We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.05 | 3.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 3.10 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 1.05 | 1.40 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.50 | 0.95 | 1.62 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
10.50 | 0.35 | 0.45 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 227 | - |
11.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 13 | 202 | 12/20/2024 |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 10 | 73 | 12/20/2024 |
12.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 425 | - |
12.50 | 0.07 | 0.85 | 0.07 | 0.46 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 51 | - |
13.50 | 0.19 | 0.90 | 0.19 | 0.545 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 1,936 | - |
14.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 120 | - |
9.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2,936 | - |
9.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
11.00 | 0.30 | 0.40 | 0.42 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 0.70 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.15 | 2.25 | 1.36 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.50 | 2.60 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.05 | 3.80 | 1.95 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
13.50 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions