ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
0.00%
US Tech 100
19,700.40
0.12%
Dow Jones
39,753.75
0.00%
Brent Oil
85.585
0.56%
Bitcoin
57,562.22
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ZoomInfo Technologies Inc (ZI) Quote

ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

NASDAQ
11.88
0.42
(3.66%)
Closed July 11 4:00PM
Delayed by 15 minutes
11.9465
0.0665
( 0.56% )
Pre Market: 9:11AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.9465
Bid
11.90
Ask
11.94
Volume
97,573
0.00 Day's Range 0.00
11.35 52 Week Range 30.155
Market Cap
4.442B
Previous Close
11.88
Open
-
Last Trade
100
@
11.9465
(formt)
Last Trade Time
09:11:03
Financial Volume
-
VWAP
-
Average Volume (3m)
6,185,752
Shares Outstanding
373,918,562
Dividend Yield
-
PE Ratio
41.39
Earnings Per Share (EPS)
0.29
Revenue
1.24B
Net Profit
107.3M

About ZoomInfo Technologies Inc

ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and ... ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and insights on the organizations and professionals. Nearly all of its revenue is derived from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.zoominfo.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
ZoomInfo Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ZI. The last closing price for ZoomInfo Technologies was $11.88. Over the last year, ZoomInfo Technologies shares have traded in a share price range of $ 11.35 to $ 30.155.

ZoomInfo Technologies currently has 373,918,562 shares outstanding. The market capitalization of ZoomInfo Technologies is $4.44 billion. ZoomInfo Technologies has a price to earnings ratio (PE ratio) of 41.39.

ZI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

17 hours ago
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

July 09 2024
Edgar (US Regulatory)

ZoomInfo Named Top Solution in 30 Grids in G2’s Summer 2024 Reports

Excellent Customer Satisfaction Scores Push ZoomInfo into the Top .01% of Vendors on G2 with 138 No. 1 Rankings Takeaways: ZoomInfo placed in the top .01% of the 130,000-plus vendors on G2 with...

July 02 2024
Business Wire

ZoomInfo Achieves First-of-Its-Kind Responsible AI Certification from TrustArc

Recognizes ZoomInfo’s Transparent Use of AI and Secure Data Handling  Takeaways: ZoomInfo is the first data company to earn TrustArc’s first-ever AI certification focused on data protection and...

June 24 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

June 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2335-1.917077175712.1812.5811.35721942012.05559873CS
4-0.1035-0.85892116182612.0513.0411.35755005012.25965312CS
12-3.7935-24.101016518415.7416.9811.35618575213.10942834CS
26-4.0035-25.100313479615.9518.69511.35632648114.81020761CS
52-15.4635-56.415541773127.4130.15511.35654348516.1017501CS
156-40.9835-77.429624031752.9379.1711.35521150830.92403229CS
260-24.7535-67.448228882836.779.1711.35442167133.0029653CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 1.035
(222.43%)
15.09M
TOYOTOYO Company Ltd
$ 3.12
(101.29%)
23.2M
CGBSCrown LNG Holdings Ltd
$ 3.64
(51.04%)
9.22M
QLGNQualigen Therapeutics Inc
$ 0.3013
(46.76%)
59.18M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1081
(31.67%)
69.54M
SISIShineco Inc
$ 1.02
(-51.89%)
998.69k
AEZSAeterna Zentaris Inc
$ 4.41
(-35.53%)
18
ASPIASP Isotopes Inc
$ 2.71
(-23.88%)
290.95k
KZIAKazia Therapeutics Ltd
$ 0.9924
(-19.97%)
5.56M
HUBCWHub Cyber Security Ltd
$ 0.019
(-19.83%)
300
MAXNMaxeon Solar Technologies Ltd
$ 0.2556
(6.19%)
85.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1081
(31.67%)
69.54M
QLGNQualigen Therapeutics Inc
$ 0.3013
(46.76%)
59.18M
TOYOTOYO Company Ltd
$ 3.12
(101.29%)
23.19M
VEVVicinity Motor Corporation
$ 1.035
(222.43%)
15.09M

ZI Discussion

View Posts
Monksdream Monksdream 5 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 4 years ago
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 4 years ago
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 4 years ago
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 4 years ago
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 4 years ago
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 4 years ago
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 4 years ago
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 4 years ago
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 4 years ago
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 4 years ago
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 4 years ago
Let's get back to $65
👍️0
TechWhiz TechWhiz 4 years ago
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 4 years ago
Up over 8% after hours..
👍️0
xray168 xray168 4 years ago
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 4 years ago
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 4 years ago
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 4 years ago
Is this priced too high?
👍️0
Milo1 Milo1 4 years ago
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 4 years ago
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0

Your Recent History

NASDAQ
ZI
ZoomInfo Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved