Zilog (MM) Historical Data - ZILG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zilog (MM) (ZILG)
Zilog (MM) (ZILG) Historical

Zilog (MM) (ZILG)

3.59

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

3.59

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	3.59	0	0.00	3.59	3.59	3.59	0
1721342100	3.59	0	0.00	3.59	3.59	3.59	0
1721255700	3.59	0	0.00	3.59	3.59	3.59	0
1721169300	3.59	0	0.00	3.59	3.59	3.59	0
1721082900	3.59	0	0.00	3.59	3.59	3.59	0
1720823700	3.59	0	0.00	3.59	3.59	3.59	0
1720737300	3.59	0	0.00	3.59	3.59	3.59	0
1720650900	3.59	0	0.00	3.59	3.59	3.59	0
1720564500	3.59	0	0.00	3.59	3.59	3.59	0
1720478100	3.59	0	0.00	3.59	3.59	3.59	0
1720218900	3.59	0	0.00	3.59	3.59	3.59	0
1720040640	3.59	0	0.00	3.59	3.59	3.59	0
1719959700	3.59	0	0.00	3.59	3.59	3.59	0
1719873300	3.59	0	0.00	3.59	3.59	3.59	0
1719614100	3.59	0	0.00	3.59	3.59	3.59	0
1719527700	3.59	0	0.00	3.59	3.59	3.59	0
1719441300	3.59	0	0.00	3.59	3.59	3.59	0
1719354900	3.59	0	0.00	3.59	3.59	3.59	0
1719268500	3.59	0	0.00	3.59	3.59	3.59	0
1719009300	3.59	0	0.00	3.59	3.59	3.59	0
1718922900	3.59	0	0.00	3.59	3.59	3.59	0
1718750100	3.59	0	0.00	3.59	3.59	3.59	0
1718663700	3.59	0	0.00	3.59	3.59	3.59	0
1718404500	3.59	0	0.00	3.59	3.59	3.59	0
1718318100	3.59	0	0.00	3.59	3.59	3.59	0
1718231700	3.59	0	0.00	3.59	3.59	3.59	0
1718145300	3.59	0	0.00	3.59	3.59	3.59	0
1718058900	3.59	0	0.00	3.59	3.59	3.59	0
1717799700	3.59	0	0.00	3.59	3.59	3.59	0
1717713300	3.59	0	0.00	3.59	3.59	3.59	0
1717626900	3.59	0	0.00	3.59	3.59	3.59	0
1717540500	3.59	0	0.00	3.59	3.59	3.59	0
1717454100	3.59	0	0.00	3.59	3.59	3.59	0
1717194900	3.59	0	0.00	3.59	3.59	3.59	0
1717108500	3.59	0	0.00	3.59	3.59	3.59	0
1717022100	3.59	0	0.00	3.59	3.59	3.59	0
1716935700	3.59	0	0.00	3.59	3.59	3.59	0
1716590100	3.59	0	0.00	3.59	3.59	3.59	0
1716503700	3.59	0	0.00	3.59	3.59	3.59	0
1716417300	3.59	0	0.00	3.59	3.59	3.59	0
1716330900	3.59	0	0.00	3.59	3.59	3.59	0
1716244500	3.59	0	0.00	3.59	3.59	3.59	0
1715985300	3.59	0	0.00	3.59	3.59	3.59	0
1715898900	3.59	0	0.00	3.59	3.59	3.59	0
1715812500	3.59	0	0.00	3.59	3.59	3.59	0
1715726100	3.59	0	0.00	3.59	3.59	3.59	0
1715639700	3.59	0	0.00	3.59	3.59	3.59	0
1715380500	3.59	0	0.00	3.59	3.59	3.59	0
1715294100	3.59	0	0.00	3.59	3.59	3.59	0
1715207700	3.59	0	0.00	3.59	3.59	3.59	0
1715121300	3.59	0	0.00	3.59	3.59	3.59	0
1715034900	3.59	0	0.00	3.59	3.59	3.59	0
1714775700	3.59	0	0.00	3.59	3.59	3.59	0
1714689300	3.59	0	0.00	3.59	3.59	3.59	0
1714602900	3.59	0	0.00	3.59	3.59	3.59	0
1714516500	3.59	0	0.00	3.59	3.59	3.59	0
1714430100	3.59	0	0.00	3.59	3.59	3.59	0
1714170900	3.59	0	0.00	3.59	3.59	3.59	0
1714084500	3.59	0	0.00	3.59	3.59	3.59	0
1713998100	3.59	0	0.00	3.59	3.59	3.59	0
1713911700	3.59	0	0.00	3.59	3.59	3.59	0
1713825300	3.59	0	0.00	3.59	3.59	3.59	0

WisdomTree Foreign Excha...

Viavi Solutions

WisdomTree Commodity Sec...

Augustum Italian Diversi...

Ls -3x Short Coinbase Co...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions