Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -9.65309200603 | 13.26 | 13.375 | 11.85 | 214285 | 12.47679288 | CS |
| 4 | -1.12 | -8.54961832061 | 13.1 | 13.84 | 11.85 | 145891 | 12.94632875 | CS |
| 12 | -1.63 | -11.9764878766 | 13.61 | 15.295 | 11.85 | 128170 | 13.53933509 | CS |
| 26 | -4.37 | -26.7278287462 | 16.35 | 17.38 | 11.85 | 140905 | 14.29311685 | CS |
| 52 | -4.68 | -28.0912364946 | 16.66 | 22.4 | 11.85 | 241916 | 16.62257466 | CS |
| 156 | -11.2 | -48.3175150992 | 23.18 | 28.945 | 5.05 | 342197 | 13.2135312 | CS |
| 260 | -19.57 | -62.028526149 | 31.55 | 34.33 | 5.05 | 360522 | 13.90530763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 11.98 | -0.67 | -5.30 | 11.74 | 12.02 | 11.62 | 240107 |
| 1741818900 | 12.65 | 0.13 | 1.04 | 12.56 | 12.86 | 12.28 | 218278 |
| 1741732500 | 12.52 | 0.52 | 4.33 | 12.05 | 12.55 | 11.85 | 202076 |
| 1741646100 | 12 | -0.55 | -4.38 | 12.37 | 12.48 | 11.91 | 229627 |
| 1741390500 | 12.55 | -0.25 | -1.95 | 12.83 | 13.11 | 12.44 | 293073 |
| 1741304100 | 12.8 | -0.55 | -4.12 | 13.26 | 13.375 | 12.51 | 128373 |
| 1741217700 | 13.35 | -0.1 | -0.74 | 13.45 | 13.7 | 13.15 | 100839 |
| 1741131300 | 13.45 | -0.03 | -0.22 | 13.33 | 13.58 | 13.21 | 119892 |
| 1741044900 | 13.48 | 0.21 | 1.58 | 13.27 | 13.84 | 13.215 | 190511 |
| 1740785700 | 13.27 | 0.39 | 3.03 | 12.91 | 13.3 | 12.85 | 112015 |
| 1740699300 | 12.88 | -0.22 | -1.68 | 13 | 13.62 | 12.25 | 213649 |
| 1740612900 | 13.1 | -0.09 | -0.68 | 13.17 | 13.27 | 12.695 | 185894 |
| 1740526500 | 13.19 | -0.13 | -0.98 | 13.36 | 13.445 | 13.14 | 135932 |
| 1740440100 | 13.32 | 0.01 | 0.08 | 13.34 | 13.535 | 13.18 | 87494 |
| 1740180900 | 13.31 | -0.01 | -0.08 | 13.37 | 13.43 | 13.15 | 185010 |
| 1740094500 | 13.32 | -0.01 | -0.08 | 13.3 | 13.34 | 13.17 | 77472 |
| 1740008100 | 13.33 | -0.01 | -0.07 | 13.21 | 13.33 | 13.15 | 54078 |
| 1739921700 | 13.34 | 0.2 | 1.52 | 13.15 | 13.385 | 13.125 | 96718 |
| 1739576100 | 13.14 | -0.03 | -0.23 | 13.25 | 13.41 | 13.07 | 91654 |
| 1739489700 | 13.17 | 0.17 | 1.31 | 13.1 | 13.19 | 13 | 49345 |
| 1739403300 | 13 | -0.09 | -0.69 | 12.93 | 13.12 | 12.8443 | 102201 |
| 1739316900 | 13.09 | -0.26 | -1.95 | 13.28 | 13.38 | 13.05 | 86277 |
| 1739230500 | 13.35 | -0.01 | -0.07 | 13.37 | 13.62 | 13.33 | 85516 |
| 1738971300 | 13.36 | -0.51 | -3.68 | 13.88 | 13.88 | 13.32 | 70635 |
| 1738884900 | 13.87 | -0.13 | -0.93 | 14.01 | 14.18 | 13.77 | 70197 |
| 1738798500 | 14 | 0.16 | 1.16 | 13.92 | 14.22 | 13.9 | 111072 |
| 1738712100 | 13.84 | 0.1 | 0.73 | 13.72 | 13.95 | 13.55 | 188626 |
| 1738625700 | 13.74 | -0.1 | -0.72 | 13.59 | 13.83 | 13.35 | 111403 |
| 1738366500 | 13.84 | -0.33 | -2.33 | 14.18 | 14.22 | 13.72 | 129956 |
| 1738280100 | 14.17 | -0.35 | -2.41 | 14.25 | 14.72 | 14.15 | 150092 |
| 1738193700 | 14.52 | -0.47 | -3.14 | 14.92 | 15.19 | 14.46 | 143057 |
| 1738107300 | 14.99 | 0.47 | 3.24 | 14.49 | 15.295 | 14.49 | 288672 |
| 1738020900 | 14.52 | 0.16 | 1.11 | 14.25 | 14.56 | 14.19 | 151774 |
| 1737761700 | 14.36 | 0.21 | 1.48 | 14.26 | 14.5 | 14.21 | 76283 |
| 1737675300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737588900 | 14.15 | -0.18 | -1.26 | 14.28 | 14.4 | 14.15 | 88232 |
| 1737502500 | 14.33 | 0.04 | 0.28 | 14.37 | 14.5475 | 14.28 | 95519 |
| 1737156900 | 14.29 | 0.24 | 1.71 | 14.23 | 14.37 | 14.075 | 113247 |
| 1737070500 | 14.05 | 0.37 | 2.70 | 13.69 | 14.09 | 13.65 | 87067 |
| 1736984100 | 13.68 | 0.21 | 1.56 | 13.76 | 13.935 | 13.66 | 50804 |
| 1736897700 | 13.47 | -0.17 | -1.25 | 13.69 | 13.7 | 13.25 | 74405 |
| 1736811300 | 13.64 | 0.15 | 1.11 | 13.34 | 13.705 | 13.29 | 58636 |
| 1736552100 | 13.49 | -0.25 | -1.82 | 13.5 | 13.635 | 13.41 | 120664 |
| 1736379300 | 13.74 | 0.02 | 0.15 | 13.65 | 13.87 | 13.55 | 72374 |
| 1736292900 | 13.72 | -0.31 | -2.21 | 14.04 | 14.25 | 13.7 | 113917 |
| 1736206500 | 14.03 | 0.04 | 0.29 | 14.05 | 14.44 | 14.03 | 80555 |
| 1735947300 | 13.99 | 0.16 | 1.16 | 13.91 | 14.11 | 13.78 | 103813 |
| 1735860900 | 13.83 | -0.12 | -0.86 | 14.1 | 14.36 | 13.725 | 156681 |
| 1735688100 | 13.95 | 0.04 | 0.29 | 13.98 | 14.16 | 13.855 | 114127 |
| 1735601700 | 13.91 | -0.13 | -0.93 | 14 | 14.08 | 13.75 | 83229 |
| 1735342500 | 14.04 | -0.07 | -0.50 | 13.99 | 14.16 | 13.76 | 191971 |
| 1735256100 | 14.11 | 0.26 | 1.88 | 13.8 | 14.16 | 13.765 | 75376 |
| 1735077840 | 13.85 | 0.09 | 0.65 | 13.76 | 13.88 | 13.471 | 59509 |
| 1734996900 | 13.76 | 0.16 | 1.18 | 13.5 | 13.8 | 13.45 | 125093 |
| 1734737700 | 13.6 | 0.08 | 0.59 | 13.38 | 13.83 | 13.33 | 351959 |
| 1734651300 | 13.52 | 0.02 | 0.15 | 13.61 | 13.82 | 13.395 | 166328 |
| 1734564900 | 13.5 | -0.45 | -3.23 | 13.96 | 14.29 | 13.41 | 199160 |
| 1734478500 | 13.95 | 0.22 | 1.60 | 13.67 | 13.95 | 13.6301 | 110646 |
| 1734392100 | 13.73 | 0 | 0.00 | 13.64 | 14.0023 | 13.64 | 129038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
