ZimVie ZIMV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZimVie Inc (ZIMV)

11.51

0.31

(2.77%)

Closed March 27 4:00PM

Delayed by 15 minutes

11.51

0.005

(0.04%)

After Hours: 5:30PM

Delayed by 15 minutes

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
5.00	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
7.50	1.90	6.10	7.20	4.00	0.00	0.00 %	0	2	-
10.00	0.95	2.70	2.15	1.825	0.00	0.00 %	0	1	-
12.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	22	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	36	-
17.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	18	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.35	0.05	0.35	0.20	0.00	0.00 %	0	2	-
10.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	113	-
12.50	0.90	2.80	1.60	1.85	0.00	0.00 %	0	2	-
15.00	2.10	4.40	2.50	3.25	0.00	0.00 %	0	8	-
17.50	5.10	8.00	4.00	6.55	0.00	0.00 %	0	0	-
20.00	7.30	9.50	0.00	8.40	0.00	0.00 %	0	0	-
22.50	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-
25.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
30.00	16.50	20.70	0.00	18.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Monksdream

Monksdream 1 year ago

ZIMV new 52=week high

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions