Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 25.53 | 0.04 | 0.16 | 25.5 | 25.54 | 25.49 | 40687 |
| 1732577700 | 25.49 | -0.02 | -0.08 | 25.51 | 25.5343 | 25.49 | 40995 |
| 1732318500 | 25.51 | 0.01 | 0.04 | 25.51 | 25.53 | 25.5 | 7886 |
| 1732232100 | 25.4993 | -0.01 | -0.02 | 25.48 | 25.55 | 25.46 | 36504 |
| 1732145700 | 25.505 | -0.05 | -0.21 | 25.56 | 25.56 | 25.48 | 11109 |
| 1732059300 | 25.5599 | -0.02 | -0.08 | 25.58 | 25.5895 | 25.52 | 23949 |
| 1731972900 | 25.58 | -0.08 | -0.31 | 25.64 | 25.64 | 25.55 | 24236 |
| 1731713700 | 25.66 | -1.06 | -3.96 | 25.73 | 25.8 | 25.6 | 71602 |
| 1731627300 | 26.7167 | -0.2 | -0.73 | 26.88 | 26.8899 | 26.55 | 7596 |
| 1731540900 | 26.9119 | -0.23 | -0.84 | 26.99 | 27.1 | 26.75 | 2856 |
| 1731454500 | 27.14 | 0.18 | 0.65 | 26.95 | 27.14 | 26.92 | 1227 |
| 1731368100 | 26.965 | -0.2 | -0.75 | 27.1 | 27.1 | 26.885 | 3157 |
| 1731108900 | 27.1694 | 0.28 | 1.04 | 26.92 | 27.434 | 26.89 | 28086 |
| 1731022500 | 26.89 | 0.09 | 0.35 | 26.85 | 26.9795 | 26.7239 | 11457 |
| 1730936100 | 26.795 | -0.17 | -0.61 | 26.9 | 26.9 | 26.4282 | 12191 |
| 1730849700 | 26.96 | 0.29 | 1.09 | 26.77 | 26.96 | 26.6684 | 3519 |
| 1730763300 | 26.67 | 0.1 | 0.38 | 26.71 | 26.79 | 26.5346 | 3023 |
| 1730500500 | 26.57 | -0.32 | -1.19 | 26.7 | 26.84 | 26.57 | 12188 |
| 1730414100 | 26.89 | 0.47 | 1.78 | 26.63 | 27.19 | 26.4787 | 64380 |
| 1730327700 | 26.42 | 0.39 | 1.50 | 26.1 | 26.6705 | 26.06 | 12331 |
| 1730241300 | 26.03 | -0.2 | -0.76 | 26.23 | 26.395 | 26.03 | 15903 |
| 1730154900 | 26.23 | -0.02 | -0.08 | 26.49 | 26.49 | 26.03 | 4172 |
| 1729895700 | 26.25 | -0.12 | -0.46 | 26.44 | 26.458 | 26.01 | 7703 |
| 1729809300 | 26.37 | -0.18 | -0.68 | 26.55 | 26.55 | 26.37 | 2086 |
| 1729722900 | 26.5499 | 0.17 | 0.64 | 26.38 | 26.5499 | 26.38 | 1921 |
| 1729636500 | 26.38 | -0.19 | -0.71 | 26.35 | 26.55 | 26.35 | 8840 |
| 1729550100 | 26.569 | -0.2 | -0.75 | 26.72 | 26.82 | 26.4872 | 5877 |
| 1729290900 | 26.77 | -0.08 | -0.30 | 26.75 | 27.0099 | 26.75 | 686 |
| 1729204500 | 26.85 | -0.05 | -0.19 | 26.89 | 26.9708 | 26.722 | 3881 |
| 1729118100 | 26.8999 | 0.07 | 0.26 | 26.93 | 26.96 | 26.71 | 12047 |
| 1729031700 | 26.8299 | 0.11 | 0.41 | 26.74 | 26.8587 | 26.74 | 3691 |
| 1728945300 | 26.72 | 0.06 | 0.23 | 26.72 | 26.72 | 26.63 | 3070 |
| 1728686100 | 26.66 | 0.06 | 0.23 | 26.575 | 26.66 | 26.4958 | 11220 |
| 1728599700 | 26.6 | 0.04 | 0.15 | 26.56 | 26.6 | 26.5514 | 5371 |
| 1728513300 | 26.56 | -0.07 | -0.26 | 26.66 | 26.66 | 26.4701 | 6533 |
| 1728426900 | 26.63 | 0.06 | 0.23 | 26.51 | 26.73 | 26.51 | 7161 |
| 1728340500 | 26.57 | -0.08 | -0.30 | 26.66 | 26.73 | 26.48 | 13318 |
| 1728081300 | 26.65 | -0.1 | -0.37 | 26.67 | 26.74 | 26.59 | 4944 |
| 1727994900 | 26.75 | 0.01 | 0.04 | 26.7 | 26.75 | 26.64 | 5768 |
| 1727908500 | 26.74 | 0.09 | 0.34 | 26.65 | 26.7562 | 26.4503 | 14069 |
| 1727822100 | 26.65 | -0.15 | -0.56 | 26.64 | 26.65 | 26.45 | 15467 |
| 1727735700 | 26.8 | 0.14 | 0.53 | 26.67 | 27.07 | 26.41 | 197992 |
| 1727476500 | 26.66 | 0.1 | 0.38 | 26.59 | 26.67 | 26.5 | 23407 |
| 1727390100 | 26.56 | -0.01 | -0.04 | 26.62 | 26.6513 | 26.099 | 8658 |
| 1727303700 | 26.57 | 0.13 | 0.49 | 26.4 | 26.6 | 26.4 | 19764 |
| 1727217300 | 26.44 | -0.01 | -0.04 | 26.45 | 26.4899 | 26.31 | 5507 |
| 1727130900 | 26.45 | -0.09 | -0.34 | 26.44 | 26.54 | 26.3794 | 15884 |
| 1726871700 | 26.54 | 0.09 | 0.34 | 26.36 | 26.67 | 26.3096 | 15124 |
| 1726785300 | 26.45 | 0.31 | 1.19 | 26.11 | 26.45 | 26.055 | 23459 |
| 1726698900 | 26.14 | 0.06 | 0.23 | 25.96 | 26.14 | 25.96 | 6589 |
| 1726612500 | 26.08 | 0.22 | 0.85 | 25.89 | 26.26 | 25.86 | 9951 |
| 1726526100 | 25.86 | 0.09 | 0.35 | 25.83 | 25.8999 | 25.73 | 24016 |
| 1726266900 | 25.77 | 0.22 | 0.86 | 25.69 | 25.78 | 25.685 | 19700 |
| 1726180500 | 25.55 | -0.05 | -0.20 | 25.63 | 25.64 | 25.53 | 11149 |
| 1726094100 | 25.6 | 0.04 | 0.17 | 25.63 | 25.63 | 25.49 | 7163 |
| 1726007700 | 25.557 | 0.04 | 0.14 | 25.57 | 25.61 | 25.45 | 16203 |
| 1725921300 | 25.52 | -0.22 | -0.85 | 25.71 | 25.75 | 25.35 | 101460 |
| 1725662100 | 25.74 | -0.04 | -0.16 | 25.768 | 25.77 | 25.6305 | 5653 |
| 1725575700 | 25.78 | 0.16 | 0.62 | 25.63 | 25.78 | 25.62 | 11713 |
| 1725489300 | 25.622 | 0.03 | 0.13 | 25.6 | 25.7 | 25.59 | 6979 |
| 1725402900 | 25.59 | -0.02 | -0.08 | 25.61 | 25.65 | 25.5785 | 9312 |
| 1725057300 | 25.61 | -0.61 | -2.33 | 25.69 | 25.69 | 25.54 | 19811 |
| 1724970900 | 26.22 | 0.08 | 0.31 | 26.11 | 26.26 | 26.03 | 26995 |
| 1724884500 | 26.14 | 0.07 | 0.27 | 25.98 | 26.27 | 25.98 | 33682 |
| 1724798100 | 26.07 | 0.13 | 0.50 | 25.95 | 26.0901 | 25.86 | 26293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
