We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 23.855 | 0.05 | 0.23 | 23.98 | 24 | 23.75 | 10879 |
| 1736206500 | 23.8 | -0.21 | -0.87 | 23.83 | 23.905 | 23.76 | 6052 |
| 1735947300 | 24.01 | 0.2 | 0.86 | 23.77 | 24.0146 | 23.77 | 1372 |
| 1735860900 | 23.8064 | -0.18 | -0.77 | 23.99 | 23.99 | 23.7083 | 4361 |
| 1735688100 | 23.99 | 0.32 | 1.35 | 23.79 | 23.99 | 23.72 | 6331 |
| 1735601700 | 23.6706 | -0.37 | -1.53 | 23.99 | 23.99 | 23.6706 | 1665 |
| 1735342500 | 24.0392 | 0.06 | 0.26 | 23.93 | 24.15 | 23.82 | 7858 |
| 1735256100 | 23.9773 | 0.18 | 0.74 | 23.89 | 23.9773 | 23.6 | 1844 |
| 1735077840 | 23.8 | 0.25 | 1.06 | 23.57 | 24.0281 | 23.35 | 12525 |
| 1734996900 | 23.55 | -0.04 | -0.16 | 23.69 | 23.69 | 23.32 | 5123 |
| 1734737700 | 23.5885 | 0.14 | 0.59 | 23.46 | 23.6095 | 23.41 | 4469 |
| 1734651300 | 23.45 | -0.43 | -1.80 | 23.86 | 24.1523 | 23.42 | 9689 |
| 1734564900 | 23.8788 | -0.2 | -0.84 | 24.05 | 24.1 | 23.5513 | 10873 |
| 1734478500 | 24.08 | 0.78 | 3.35 | 23.45 | 24.19 | 23.43 | 22890 |
| 1734392100 | 23.3001 | -0.06 | -0.28 | 23.56 | 23.6 | 23.3 | 8186 |
| 1734132900 | 23.3647 | 0.01 | 0.06 | 23.47 | 23.48 | 23.23 | 4524 |
| 1734046500 | 23.35 | 0.03 | 0.13 | 23.48 | 23.48 | 23.35 | 848 |
| 1733960100 | 23.32 | 0.04 | 0.17 | 23.5 | 23.5 | 23.2771 | 2651 |
| 1733873700 | 23.28 | 0.03 | 0.13 | 23.44 | 23.44 | 23.22 | 3235 |
| 1733787300 | 23.2501 | -0.15 | -0.64 | 23.38 | 23.5899 | 23.2101 | 6766 |
| 1733528100 | 23.4 | 0.16 | 0.69 | 23.24 | 23.59 | 23.24 | 8305 |
| 1733441700 | 23.24 | 0.01 | 0.04 | 23.4 | 23.42 | 23.24 | 4312 |
| 1733355300 | 23.23 | -0.14 | -0.58 | 23.5 | 23.5 | 23.23 | 2492 |
| 1733268900 | 23.365 | -0.09 | -0.39 | 23.44 | 23.5 | 23.355 | 5381 |
| 1733182500 | 23.4568 | 0.23 | 0.98 | 23.41 | 23.6 | 23.21 | 4623 |
| 1732917840 | 23.23 | -0.37 | -1.57 | 23.58 | 23.6 | 23.0845 | 14067 |
| 1732750500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.543 | 8356 |
| 1732664100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.42 | 6520 |
| 1732577700 | 23.6 | 0.01 | 0.06 | 23.6 | 23.6 | 23.5 | 11594 |
| 1732318500 | 23.586 | 0.09 | 0.37 | 23.5 | 23.5995 | 23.5 | 2448 |
| 1732232100 | 23.5 | 0 | 0.00 | 23.49 | 23.5 | 23.31 | 4882 |
| 1732145700 | 23.5 | 0.11 | 0.47 | 23.45 | 23.5 | 23.3 | 7464 |
| 1732059300 | 23.39 | -0.02 | -0.09 | 23.44 | 23.44 | 23.2 | 2733 |
| 1731972900 | 23.41 | 0.14 | 0.60 | 23.42 | 23.45 | 23.4084 | 1625 |
| 1731713700 | 23.27 | -0.1 | -0.44 | 23.45 | 23.48 | 23.23 | 2726 |
| 1731627300 | 23.3731 | -0.23 | -0.96 | 23.59 | 23.59 | 23.29 | 3769 |
| 1731540900 | 23.6 | 0.25 | 1.09 | 23.45 | 23.99 | 23.45 | 5914 |
| 1731454500 | 23.3452 | 0.12 | 0.52 | 23.44 | 23.44 | 23.2745 | 4253 |
| 1731368100 | 23.2242 | -0.1 | -0.41 | 23.25 | 23.5 | 23.2242 | 5852 |
| 1731108900 | 23.32 | 0.24 | 1.04 | 23.07 | 23.5 | 23.03 | 9531 |
| 1731022500 | 23.0799 | 0.3 | 1.33 | 22.93 | 23.08 | 22.88 | 12328 |
| 1730936100 | 22.7776 | 0.04 | 0.17 | 22.75 | 22.8586 | 22.6739 | 7820 |
| 1730849700 | 22.74 | 0.14 | 0.62 | 22.7 | 22.74 | 22.57 | 3865 |
| 1730763300 | 22.6 | 0.18 | 0.80 | 22.49 | 22.66 | 22.49 | 4895 |
| 1730500500 | 22.42 | 0.04 | 0.18 | 22.45 | 22.46 | 22.4 | 4070 |
| 1730414100 | 22.38 | 0.04 | 0.16 | 22.45 | 22.45 | 22.1781 | 1331 |
| 1730327700 | 22.345 | 0.09 | 0.43 | 22.2 | 22.47 | 22.2 | 2741 |
| 1730241300 | 22.25 | 0.15 | 0.68 | 22.1 | 22.25 | 22.1 | 3808 |
| 1730154900 | 22.1001 | -0.1 | -0.45 | 22.25 | 22.25 | 22.1001 | 4466 |
| 1729895700 | 22.2 | -0.22 | -0.98 | 22.19 | 22.55 | 22.19 | 3053 |
| 1729809300 | 22.4207 | 0.18 | 0.81 | 22.24 | 22.54 | 21.96 | 8936 |
| 1729722900 | 22.24 | 0.22 | 1.00 | 22 | 22.4385 | 21.95 | 8623 |
| 1729636500 | 22.02 | -0.29 | -1.30 | 22.53 | 22.53 | 21.97 | 13068 |
| 1729550100 | 22.31 | -0.09 | -0.40 | 22.5 | 22.5791 | 22.31 | 9631 |
| 1729290900 | 22.4 | 0.01 | 0.03 | 22.4 | 22.4 | 22.325 | 2993 |
| 1729204500 | 22.393 | -0.01 | -0.03 | 22.4 | 22.4 | 22.38 | 1728 |
| 1729118100 | 22.4 | -0.17 | -0.75 | 22.74 | 22.74 | 22.39 | 13853 |
| 1729031700 | 22.57 | 0.01 | 0.06 | 22.5 | 22.57 | 22.5 | 703 |
| 1728945300 | 22.5557 | 0.07 | 0.29 | 22.46 | 22.5557 | 22.33 | 7064 |
| 1728686100 | 22.49 | 0.26 | 1.17 | 22.28 | 22.49 | 22.28 | 5083 |
| 1728599700 | 22.23 | -0.02 | -0.09 | 22.29 | 22.29 | 22.23 | 2877 |
| 1728513300 | 22.2508 | 0.01 | 0.02 | 22.3 | 22.3 | 22.2508 | 446 |
| 1728426900 | 22.2457 | 0.21 | 0.93 | 22.04 | 22.2457 | 22.03 | 3819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
