Zions Bancorporation NA More Historical Data - ZIONP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zions Bancorporation NA (ZIONP)
Zions Bancorporation NA (ZIONP) Historical

ZIONP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
Jun 27 2024	21.30	0.15	0.71%	21.38	21.38	21.15	4,193
Jun 26 2024	21.15	-0.12	-0.56%	21.57	21.57	21.15	1,228
Jun 25 2024	21.27	0.24	1.14%	21.26	21.41	21.17	4,578
Jun 24 2024	21.03	0.07	0.33%	21.12	21.26	21.03	3,826
Jun 21 2024	20.96	-0.18	-0.83%	20.94	21.17	20.94	2,711
Jun 20 2024	21.14	-0.04	-0.17%	21.16	21.16	20.91	2,395
Jun 18 2024	21.17	0.56	2.69%	20.83	21.25	20.79	4,542
Jun 17 2024	20.62	-0.09	-0.41%	20.82	20.82	20.41	4,742
Jun 14 2024	20.70	0.10	0.49%	20.62	21.27	20.49	9,164
Jun 13 2024	20.60	-0.30	-1.44%	20.57	20.90	20.54	3,629
Jun 12 2024	20.90	-0.14	-0.66%	21.09	21.18	20.56	5,976
Jun 11 2024	21.04	0.24	1.15%	20.63	21.20	20.20	3,206
Jun 10 2024	20.80	-0.08	-0.36%	20.98	20.98	20.33	3,878
Jun 07 2024	20.88	0.13	0.60%	21.09	21.09	20.63	3,023
Jun 06 2024	20.75	-0.50	-2.33%	21.30	21.30	20.74	4,669
Jun 05 2024	21.25	-0.35	-1.60%	21.50	21.50	21.03	5,988
Jun 04 2024	21.59	0.38	1.79%	21.29	21.91	21.29	2,530
Jun 03 2024	21.21	-0.77	-3.50%	22.05	22.05	21.21	3,526
May 31 2024	21.98	-1.26	-5.42%	23.24	23.24	21.66	4,697
May 30 2024	23.24	0.76	3.39%	22.74	23.24	22.16	2,409
May 29 2024	22.48	-0.06	-0.25%	22.74	22.74	22.37	1,746
May 28 2024	22.53	-0.27	-1.17%	22.73	22.75	22.39	2,989
May 24 2024	22.80	0.89	4.08%	21.79	24.51	21.79	14,498
May 23 2024	21.91	-1.09	-4.76%	22.50	22.50	21.60	13,012
May 22 2024	23.00	1.34	6.19%	21.62	23.00	21.58	9,385
May 21 2024	21.66	-0.06	-0.25%	22.01	22.01	21.66	5,452
May 20 2024	21.72	0.54	2.57%	21.30	22.01	21.22	6,486
May 17 2024	21.17	0.23	1.11%	20.94	21.17	20.63	4,306
May 16 2024	20.94	0.13	0.62%	20.74	20.94	20.55	4,460
May 15 2024	20.81	0.23	1.13%	20.39	20.81	20.39	2,770
May 14 2024	20.58	0.08	0.41%	20.59	20.59	20.20	8,234
May 13 2024	20.50	0.25	1.21%	20.35	20.52	20.24	5,269
May 10 2024	20.25	0.09	0.45%	20.31	20.31	20.07	3,512
May 09 2024	20.16	-0.14	-0.69%	20.30	20.30	20.15	3,072
May 08 2024	20.30	0.15	0.74%	20.28	20.30	20.24	3,412
May 07 2024	20.15	0.05	0.25%	20.23	20.27	19.98	2,794
May 06 2024	20.10	0.08	0.40%	20.08	20.10	20.06	4,437
May 03 2024	20.02	0.07	0.36%	19.95	20.17	19.87	5,261
May 02 2024	19.95	0.13	0.67%	19.85	20.03	19.85	6,312
May 01 2024	19.82	0.12	0.61%	19.71	19.84	19.66	5,735
Apr 30 2024	19.70	0.09	0.44%	19.74	19.74	19.66	2,540
Apr 29 2024	19.61	0.01	0.05%	19.55	19.70	19.55	1,321
Apr 26 2024	19.60	-0.25	-1.26%	19.85	19.85	19.58	4,058
Apr 25 2024	19.85	-0.21	-1.04%	20.12	20.12	19.55	15,131
Apr 24 2024	20.06	0.06	0.30%	20.06	20.17	19.98	10,441
Apr 23 2024	20.00	0.22	1.11%	19.85	20.08	19.70	6,195
Apr 22 2024	19.78	0.11	0.53%	19.79	19.79	19.64	1,236
Apr 19 2024	19.68	-0.01	-0.03%	19.77	19.77	19.68	563
Apr 18 2024	19.68	0.03	0.15%	19.76	19.76	19.68	2,314
Apr 17 2024	19.65	0.09	0.46%	19.72	19.73	19.65	1,296
Apr 16 2024	19.56	-0.01	-0.05%	19.67	19.73	19.56	5,221
Apr 15 2024	19.57	-0.35	-1.77%	19.85	20.03	19.56	5,151
Apr 12 2024	19.92	-0.08	-0.39%	20.08	20.08	19.82	2,630
Apr 11 2024	20.00	0.00	0.00%	19.92	20.08	19.92	4,280
Apr 10 2024	20.00	-0.01	-0.05%	20.04	20.04	19.79	7,542
Apr 09 2024	20.01	-0.07	-0.35%	20.12	20.12	20.01	2,342
Apr 08 2024	20.08	-0.01	-0.05%	20.07	20.11	20.00	2,504
Apr 05 2024	20.09	-0.01	-0.05%	20.10	20.10	19.92	996
Apr 04 2024	20.10	0.11	0.53%	20.00	20.12	19.94	7,582
Apr 03 2024	19.99	0.01	0.07%	20.00	20.15	19.95	14,742
Apr 02 2024	19.98	0.03	0.15%	20.00	20.06	19.96	9,988
Apr 01 2024	19.95	-0.03	-0.15%	19.94	20.01	19.90	3,421

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions