Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zions Bancorporation NA (ZIONP)
Zions Bancorporation NA (ZIONP) Historical

ZIONP Zions Bancorporation NA

23.80

-0.05 (-0.21%)

Last Updated: 09:30:01

Delayed by 15 minutes

ZIONP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	23.80	0.00	0.00%	23.80	23.80	23.80	0
Jan 22 2025	23.80	-0.10	-0.40%	23.96	23.96	23.80	2,374
Jan 21 2025	23.90	0.04	0.17%	23.90	23.95	23.85	3,902
Jan 17 2025	23.86	-0.01	-0.02%	23.75	23.96	23.75	7,371
Jan 16 2025	23.86	0.08	0.34%	23.95	23.95	23.75	4,176
Jan 15 2025	23.78	0.05	0.22%	23.90	23.90	23.78	466
Jan 14 2025	23.73	0.02	0.10%	23.81	23.85	23.55	1,242
Jan 13 2025	23.70	-0.10	-0.42%	23.75	24.00	23.60	7,302
Jan 10 2025	23.80	-0.20	-0.83%	24.00	24.00	23.80	1,740
Jan 08 2025	24.00	0.15	0.61%	23.94	24.00	23.88	2,415
Jan 07 2025	23.86	0.05	0.23%	23.98	24.00	23.75	10,879
Jan 06 2025	23.80	-0.21	-0.87%	23.83	23.91	23.76	6,052
Jan 03 2025	24.01	0.20	0.86%	23.77	24.01	23.77	1,372
Jan 02 2025	23.81	-0.18	-0.77%	23.99	23.99	23.71	4,361
Dec 31 2024	23.99	0.32	1.35%	23.79	23.99	23.72	6,331
Dec 30 2024	23.67	-0.37	-1.53%	23.99	23.99	23.67	1,665
Dec 27 2024	24.04	0.06	0.26%	23.93	24.15	23.82	7,858
Dec 26 2024	23.98	0.18	0.74%	23.89	23.98	23.60	1,844
Dec 24 2024	23.80	0.25	1.06%	23.57	24.03	23.35	12,525
Dec 23 2024	23.55	-0.04	-0.16%	23.69	23.69	23.32	5,123
Dec 20 2024	23.59	0.14	0.59%	23.46	23.61	23.41	4,469
Dec 19 2024	23.45	-0.43	-1.80%	23.86	24.15	23.42	9,689
Dec 18 2024	23.88	-0.20	-0.84%	24.05	24.10	23.55	10,873
Dec 17 2024	24.08	0.78	3.35%	23.45	24.19	23.43	22,890
Dec 16 2024	23.30	-0.06	-0.28%	23.56	23.60	23.30	8,186
Dec 13 2024	23.36	0.01	0.06%	23.47	23.48	23.23	4,524
Dec 12 2024	23.35	0.03	0.13%	23.48	23.48	23.35	848
Dec 11 2024	23.32	0.04	0.17%	23.50	23.50	23.28	2,651
Dec 10 2024	23.28	0.03	0.13%	23.44	23.44	23.22	3,235
Dec 09 2024	23.25	-0.15	-0.64%	23.38	23.59	23.21	6,766
Dec 06 2024	23.40	0.16	0.69%	23.24	23.59	23.24	8,305
Dec 05 2024	23.24	0.01	0.04%	23.40	23.42	23.24	4,312
Dec 04 2024	23.23	-0.14	-0.58%	23.50	23.50	23.23	2,492
Dec 03 2024	23.37	-0.09	-0.39%	23.44	23.50	23.36	5,381
Dec 02 2024	23.46	0.23	0.98%	23.41	23.60	23.21	4,623
Nov 29 2024	23.23	-0.37	-1.57%	23.58	23.60	23.08	14,067
Nov 27 2024	23.60	0.00	0.00%	23.60	23.60	23.54	8,356
Nov 26 2024	23.60	0.00	0.00%	23.60	23.60	23.42	6,520
Nov 25 2024	23.60	0.01	0.06%	23.60	23.60	23.50	11,594
Nov 22 2024	23.59	0.09	0.37%	23.50	23.60	23.50	2,448
Nov 21 2024	23.50	0.00	0.00%	23.49	23.50	23.31	4,882
Nov 20 2024	23.50	0.11	0.47%	23.45	23.50	23.30	7,464
Nov 19 2024	23.39	-0.02	-0.09%	23.44	23.44	23.20	2,733
Nov 18 2024	23.41	0.14	0.60%	23.42	23.45	23.41	1,625
Nov 15 2024	23.27	-0.10	-0.44%	23.45	23.48	23.23	2,726
Nov 14 2024	23.37	-0.23	-0.96%	23.59	23.59	23.29	3,769
Nov 13 2024	23.60	0.25	1.09%	23.45	23.99	23.45	5,914
Nov 12 2024	23.35	0.12	0.52%	23.44	23.44	23.27	4,253
Nov 11 2024	23.22	-0.10	-0.41%	23.25	23.50	23.22	5,852
Nov 08 2024	23.32	0.24	1.04%	23.07	23.50	23.03	9,531
Nov 07 2024	23.08	0.30	1.33%	22.93	23.08	22.88	12,328
Nov 06 2024	22.78	0.04	0.17%	22.75	22.86	22.67	7,820
Nov 05 2024	22.74	0.14	0.62%	22.70	22.74	22.57	3,865
Nov 04 2024	22.60	0.18	0.80%	22.49	22.66	22.49	4,895
Nov 01 2024	22.42	0.04	0.18%	22.45	22.46	22.40	4,070
Oct 31 2024	22.38	0.04	0.16%	22.45	22.45	22.18	1,331
Oct 30 2024	22.35	0.09	0.43%	22.20	22.47	22.20	2,741
Oct 29 2024	22.25	0.15	0.68%	22.10	22.25	22.10	3,808
Oct 28 2024	22.10	-0.10	-0.45%	22.25	22.25	22.10	4,466

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions