ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zix Corp

Zix Corp (ZIXI)

8.485
0.00
(0.00%)
At close: January 21 4:00PM
8.485
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569008.48500.008.4858.4858.4850
17370705008.48500.008.4858.4858.4850
17369841008.48500.008.4858.4858.4850
17368977008.48500.008.4858.4858.4850
17368113008.48500.008.4858.4858.4850
17365521008.48500.008.4858.4858.4850
17363793008.48500.008.4858.4858.4850
17362929008.48500.008.4858.4858.4850
17362065008.48500.008.4858.4858.4850
17359473008.48500.008.4858.4858.4850
17358609008.48500.008.4858.4858.4850
17356881008.48500.008.4858.4858.4850
17356017008.48500.008.4858.4858.4850
17353425008.48500.008.4858.4858.4850
17352561008.48500.008.4858.4858.4850
17350778408.48500.008.4858.4858.4850
17349969008.48500.008.4858.4858.4850
17347377008.48500.008.4858.4858.4850
17346513008.48500.008.4858.4858.4850
17345649008.48500.008.4858.4858.4850
17344785008.48500.008.4858.4858.4850
17343921008.48500.008.4858.4858.4850
17341329008.48500.008.4858.4858.4850
17340465008.48500.008.4858.4858.4850
17339601008.48500.008.4858.4858.4850
17338737008.48500.008.4858.4858.4850
17337873008.48500.008.4858.4858.4850
17335281008.48500.008.4858.4858.4850
17334417008.48500.008.4858.4858.4850
17333553008.48500.008.4858.4858.4850
17332689008.48500.008.4858.4858.4850
17331825008.48500.008.4858.4858.4850
17329178408.48500.008.4858.4858.4850
17327505008.48500.008.4858.4858.4850
17326641008.48500.008.4858.4858.4850
17325777008.48500.008.4858.4858.4850
17323185008.48500.008.4858.4858.4850
17322321008.48500.008.4858.4858.4850
17321457008.48500.008.4858.4858.4850
17320593008.48500.008.4858.4858.4850
17319729008.48500.008.4858.4858.4850
17317137008.48500.008.4858.4858.4850
17316273008.48500.008.4858.4858.4850
17315409008.48500.008.4858.4858.4850
17314545008.48500.008.4858.4858.4850
17313681008.48500.008.4858.4858.4850
17311089008.48500.008.4858.4858.4850
17310225008.48500.008.4858.4858.4850
17309361008.48500.008.4858.4858.4850
17308497008.48500.008.4858.4858.4850
17307633008.48500.008.4858.4858.4850
17305005008.48500.008.4858.4858.4850
17304141008.48500.008.4858.4858.4850
17303277008.48500.008.4858.4858.4850
17302413008.48500.008.4858.4858.4850
17301549008.48500.008.4858.4858.4850
17298957008.48500.008.4858.4858.4850
17298093008.48500.008.4858.4858.4850
17297229008.48500.008.4858.4858.4850
17296365008.48500.008.4858.4858.4850
17295501008.48500.008.4858.4858.4850
Zix
ZIXI
Rendering Error

Your Recent History

Delayed Upgrade Clock