We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 16.62 | -0.35 | -2.06 | 16.51 | 16.82 | 16.2 | 541879 |
| 1720478100 | 16.97 | -0.35 | -2.02 | 17 | 17.48 | 16.89 | 276192 |
| 1720218900 | 17.32 | 0.1 | 0.58 | 17.21 | 17.62 | 17.03 | 261929 |
| 1720040640 | 17.22 | -0.15 | -0.86 | 17.44 | 17.775 | 17.17 | 192047 |
| 1719959700 | 17.37 | 0.08 | 0.46 | 17.37 | 17.77 | 16.93 | 297748 |
| 1719873300 | 17.29 | -0.23 | -1.31 | 17.22 | 18.04 | 17 | 280511 |
| 1719614100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1719527700 | 17.52 | -0.45 | -2.50 | 17.12 | 17.9 | 17.12 | 485499 |
| 1719441300 | 17.97 | -0.55 | -2.97 | 18.19 | 18.25 | 17.71 | 515420 |
| 1719354900 | 18.52 | -0.23 | -1.23 | 18.36 | 18.72 | 18.11 | 404170 |
| 1719268500 | 18.75 | 0.18 | 0.97 | 18.39 | 18.91 | 18.18 | 461166 |
| 1719009300 | 18.57 | 0.57 | 3.17 | 18.12 | 18.65 | 17.59 | 671819 |
| 1718922900 | 18 | -0.82 | -4.36 | 18.01 | 18.41 | 17.63 | 849190 |
| 1718750100 | 18.82 | -0.16 | -0.84 | 18.74 | 19.045 | 18.27 | 243488 |
| 1718663700 | 18.98 | 0.29 | 1.55 | 18.83 | 19.1 | 18.4056 | 304612 |
| 1718404500 | 18.69 | -1 | -5.08 | 19.38 | 19.39 | 18.55 | 302300 |
| 1718318100 | 19.69 | -0.31 | -1.55 | 20.02 | 20.12 | 19.37 | 618692 |
| 1718231700 | 20 | -0.04 | -0.20 | 20.36 | 20.6 | 19.54 | 335499 |
| 1718145300 | 20.04 | 0.01 | 0.05 | 20.03 | 20.165 | 19.64 | 335917 |
| 1718058900 | 20.03 | 0.03 | 0.15 | 19.81 | 20.18 | 19.36 | 344014 |
| 1717799700 | 20 | 1 | 5.26 | 18.93 | 20.055 | 18.93 | 563818 |
| 1717713300 | 19 | -0.09 | -0.47 | 19.1 | 19.16 | 18.68 | 471087 |
| 1717626900 | 19.09 | -0.2 | -1.04 | 19.14 | 19.6099 | 18.743 | 393806 |
| 1717540500 | 19.29 | 1.29 | 7.17 | 19.41 | 19.975 | 18.81 | 908705 |
| 1717454100 | 18 | 0.22 | 1.24 | 18.19 | 18.95 | 17.51 | 645291 |
| 1717194900 | 17.78 | -0.41 | -2.25 | 18.42 | 19.19 | 17.74 | 1628385 |
| 1717108500 | 18.19 | 0.23 | 1.28 | 17.97 | 18.51 | 17.62 | 965527 |
| 1717022100 | 17.96 | -0.5 | -2.71 | 17.73 | 18.09 | 17.52 | 356007 |
| 1716935700 | 18.46 | 0.54 | 3.01 | 18.18 | 18.65 | 18.07 | 180963 |
| 1716590100 | 17.92 | -1.14 | -5.98 | 18.2 | 18.5 | 17.41 | 878622 |
| 1716503700 | 19.06 | -1.1 | -5.46 | 19.42 | 19.59 | 18.575 | 582097 |
| 1716417300 | 20.16 | 0.15 | 0.75 | 19.85 | 20.65 | 19.845 | 334296 |
| 1716330900 | 20.01 | -0.83 | -3.98 | 19.99 | 20.46 | 19.5 | 294198 |
| 1716244500 | 20.84 | 1.44 | 7.42 | 19.93 | 21.07 | 19.93 | 825822 |
| 1715985300 | 19.4 | -0.53 | -2.66 | 19.84 | 20.01 | 19.31 | 463567 |
| 1715898900 | 19.93 | -0.92 | -4.41 | 20.39 | 20.39 | 19.42 | 565858 |
| 1715812500 | 20.85 | -0.7 | -3.25 | 21.58 | 21.69 | 20.75 | 631179 |
| 1715726100 | 21.55 | 0.03 | 0.14 | 21.52 | 21.82 | 21 | 397877 |
| 1715639700 | 21.52 | 1.44 | 7.17 | 21.4 | 22.35 | 21.26 | 654900 |
| 1715380500 | 20.08 | -0.93 | -4.43 | 20.4 | 21.18 | 19.99 | 1890997 |
| 1715294100 | 21.01 | 4.44 | 26.80 | 20.05 | 21.49 | 19.76 | 4134018 |
| 1715207700 | 16.57 | -0.11 | -0.66 | 16.88 | 17.06 | 16.44 | 487113 |
| 1715121300 | 16.68 | -0.23 | -1.36 | 16.79 | 16.96 | 16.288699 | 383810 |
| 1715034900 | 16.91 | 0.66 | 4.06 | 16.85 | 17.41 | 16.64 | 569840 |
| 1714775700 | 16.25 | -0.34 | -2.05 | 16.2 | 16.5 | 15.8016 | 293029 |
| 1714689300 | 16.59 | 0.69 | 4.34 | 17.25 | 17.25 | 16.059999 | 1151495 |
| 1714602900 | 15.9 | 0.1 | 0.63 | 15.81 | 16.239999 | 15.73 | 372839 |
| 1714516500 | 15.8 | -0.32 | -1.99 | 16.02 | 16.61 | 15.671 | 544188 |
| 1714430100 | 16.12 | 0.21 | 1.32 | 16.07 | 16.69 | 15.9 | 421922 |
| 1714170900 | 15.91 | 0.17 | 1.08 | 15.83 | 16.05 | 15.65 | 364581 |
| 1714084500 | 15.74 | 0.08 | 0.51 | 15.6 | 15.82 | 15.05 | 515424 |
| 1713998100 | 15.66 | 0.54 | 3.57 | 15.89 | 16.12 | 15.485 | 434002 |
| 1713911700 | 15.12 | 0.13 | 0.87 | 15.2 | 15.58 | 15 | 472340 |
| 1713825300 | 14.99 | 0.92 | 6.54 | 14.73 | 15.27 | 14.48 | 455452 |
| 1713566100 | 14.07 | -0.15 | -1.05 | 14.2 | 14.23 | 13.93 | 465965 |
| 1713479700 | 14.22 | 0.5 | 3.64 | 13.62 | 14.23 | 13.48 | 694734 |
| 1713393300 | 13.72 | -0.7 | -4.85 | 14.48 | 14.48 | 13.665 | 397845 |
| 1713306900 | 14.42 | 0.22 | 1.55 | 14.12 | 14.6683 | 14.01 | 400982 |
| 1713220500 | 14.2 | -0.11 | -0.77 | 14.12 | 14.495 | 14.04 | 636594 |
| 1712961300 | 14.31 | -0.7 | -4.66 | 14.9 | 14.95 | 14.23 | 395612 |
| 1712874900 | 15.01 | -0.39 | -2.53 | 15.41 | 15.47 | 14.98 | 359551 |
| 1712788500 | 15.4 | -0.62 | -3.87 | 15.61 | 15.99 | 15.09 | 623235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
