We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 18.00 | 22.00 | 20.68 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 15.50 | 19.50 | 8.90 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 13.00 | 17.00 | 6.70 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 10.00 | 14.50 | 4.80 | 12.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 7.60 | 12.00 | 10.20 | 9.80 | -0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 3.60 | 7.50 | 7.00 | 5.55 | 0.00 | 0.00 % | 0 | 262 | - |
| 35.00 | 1.00 | 2.00 | 1.70 | 1.50 | -1.16 | -40.56 % | 2 | 161 | 3/10/2025 |
| 40.00 | 0.20 | 1.00 | 0.65 | 0.60 | -0.15 | -18.75 % | 21 | 266 | 3/10/2025 |
| 45.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.95 | 2.40 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 75 | - |
| 17.50 | 0.43 | 1.00 | 0.43 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 5.00 | 0.20 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 39 | - |
| 30.00 | 0.45 | 0.85 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 76 | - |
| 35.00 | 1.40 | 2.25 | 1.80 | 1.825 | 0.85 | 89.47 % | 5 | 59 | 3/10/2025 |
| 40.00 | 3.20 | 7.90 | 2.77 | 5.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 45.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
