We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.636363636364 | 11 | 11.12 | 10.95 | 46965 | 11.02172587 | CS |
| 4 | 0.11 | 1.00364963504 | 10.96 | 11.12 | 10.94 | 15917 | 11.0128385 | CS |
| 12 | 0.16 | 1.46654445463 | 10.91 | 11.12 | 10.85 | 14288 | 10.96388794 | CS |
| 26 | 0.33 | 3.07262569832 | 10.74 | 11.12 | 10.68 | 26555 | 10.84160795 | CS |
| 52 | 0.58 | 5.52907530982 | 10.49 | 11.12 | 10.32 | 28557 | 10.68964038 | CS |
| 156 | 0.58 | 5.52907530982 | 10.49 | 11.12 | 10.32 | 28557 | 10.68964038 | CS |
| 260 | 0.58 | 5.52907530982 | 10.49 | 11.12 | 10.32 | 28557 | 10.68964038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.07 | -0.05 | -0.45 | 11.07 | 11.07 | 11.07 | 1840 |
| 1721342100 | 11.1199 | 0.06 | 0.54 | 11.06 | 11.12 | 11.06 | 3448 |
| 1721255700 | 11.06 | 0.04 | 0.36 | 11.06 | 11.06 | 11.06 | 1572 |
| 1721169300 | 11.02 | 0.07 | 0.64 | 11 | 11.04 | 11 | 229773 |
| 1721082900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 25 |
| 1720823700 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 5 |
| 1720737300 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 2 |
| 1720650900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 10 |
| 1720564500 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 24 |
| 1720478100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720218900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 11 |
| 1720040640 | 10.95 | -0.01 | -0.09 | 10.94 | 10.95 | 10.94 | 14 |
| 1719959700 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 1831 |
| 1719873300 | 10.96 | 0 | 0.00 | 10.95 | 10.96 | 10.94 | 8901 |
| 1719614100 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.95 | 705 |
| 1719527700 | 10.95 | -0 | -0.01 | 10.95 | 10.95 | 10.95 | 5081 |
| 1719441300 | 10.951 | 0 | 0.01 | 10.959 | 10.96 | 10.95 | 10362 |
| 1719354900 | 10.95 | -0.01 | -0.09 | 10.95 | 10.955 | 10.95 | 5289 |
| 1719268500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 102 |
| 1719009300 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 4131 |
| 1718922900 | 10.97 | 0.01 | 0.09 | 10.95 | 10.98 | 10.95 | 6162 |
| 1718750100 | 10.96 | -0.04 | -0.36 | 10.96 | 10.96 | 10.96 | 6736 |
| 1718663700 | 11 | 0.05 | 0.46 | 10.98 | 11 | 10.98 | 150 |
| 1718404500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 17547 |
| 1718318100 | 10.95 | 0 | 0.00 | 10.955 | 10.955 | 10.95 | 6051 |
| 1718231700 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.94 | 2028 |
| 1718145300 | 10.94 | 0 | 0.00 | 10.94 | 10.945 | 10.94 | 2136 |
| 1718058900 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 2048 |
| 1717799700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 12032 |
| 1717713300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2233 |
| 1717626900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2320 |
| 1717540500 | 10.95 | 0.01 | 0.09 | 10.94 | 10.97 | 10.94 | 125264 |
| 1717454100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 28647 |
| 1717194900 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 99 |
| 1717108500 | 10.94 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 7866 |
| 1717022100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 22630 |
| 1716935700 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 20521 |
| 1716590100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3 |
| 1716503700 | 10.95 | 0.02 | 0.18 | 10.95 | 10.95 | 10.95 | 46357 |
| 1716417300 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 28 |
| 1716330900 | 10.93 | 0 | 0.00 | 10.97 | 10.97 | 10.93 | 3162 |
| 1716244500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1715985300 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 507 |
| 1715898900 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.91 | 152306 |
| 1715812500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 3000 |
| 1715726100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 29 |
| 1715639700 | 10.9 | 0.02 | 0.18 | 10.89 | 10.9 | 10.89 | 6559 |
| 1715380500 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 8158 |
| 1715294100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1715207700 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 268 |
| 1715121300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1076 |
| 1715034900 | 10.88 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 29 |
| 1714775700 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 65 |
| 1714689300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 15 |
| 1714602900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714516500 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 95 |
| 1714430100 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 8 |
| 1714170900 | 10.88 | 0 | 0.00 | 10.91 | 10.91 | 10.88 | 528 |
| 1714084500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 78054 |
| 1713998100 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 1 |
| 1713911700 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 5106 |
| 1713825300 | 10.8606 | -0.01 | -0.09 | 10.89 | 10.89 | 10.8606 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
