ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZLS Zalatoris II Acquisition Corp

11.1099
-0.0001 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ZLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 11.1099 0.00 0.00% 11.10 11.11 11.10 1,291
Jul 25 2024 11.11 0.01 0.09% 11.10 11.11 11.10 1,012
Jul 24 2024 11.10 -0.03 -0.27% 11.06 11.10 11.06 73,937
Jul 23 2024 11.13 0.06 0.54% 11.10 11.13 11.10 100,266
Jul 22 2024 11.07 0.00 0.00% 11.14 11.14 11.07 95
Jul 19 2024 11.07 -0.05 -0.45% 11.07 11.07 11.07 1,840
Jul 18 2024 11.1199 0.06 0.54% 11.06 11.12 11.06 3,448
Jul 17 2024 11.06 0.04 0.36% 11.06 11.06 11.06 1,572
Jul 16 2024 11.02 0.07 0.64% 11.00 11.04 11.00 229,773
Jul 15 2024 10.95 0.00 0.00% 10.96 10.96 10.95 25
Jul 12 2024 10.95 0.00 0.00% 11.00 11.00 10.95 5
Jul 11 2024 10.95 0.00 0.00% 10.96 10.96 10.95 2
Jul 10 2024 10.95 0.00 0.00% 10.96 10.96 10.95 10
Jul 09 2024 10.95 0.00 0.00% 10.96 10.96 10.95 24
Jul 08 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
Jul 05 2024 10.95 0.00 0.00% 10.96 10.96 10.95 11
Jul 03 2024 10.95 -0.01 -0.09% 10.94 10.95 10.94 14
Jul 02 2024 10.96 0.00 0.00% 10.98 10.98 10.96 1,831
Jul 01 2024 10.96 0.00 0.00% 10.95 10.96 10.94 8,901
Jun 28 2024 10.96 0.01 0.09% 10.95 10.96 10.95 705
Jun 27 2024 10.95 0.00 -0.01% 10.95 10.95 10.95 5,081
Jun 26 2024 10.951 0.00 0.01% 10.959 10.96 10.95 10,362
Jun 25 2024 10.95 -0.01 -0.09% 10.95 10.955 10.95 5,289
Jun 24 2024 10.96 0.00 0.00% 10.96 10.96 10.96 102
Jun 21 2024 10.96 -0.01 -0.09% 10.96 10.96 10.96 4,131
Jun 20 2024 10.97 0.01 0.09% 10.95 10.98 10.95 6,162
Jun 18 2024 10.96 -0.04 -0.36% 10.96 10.96 10.96 6,736
Jun 17 2024 11.00 0.05 0.46% 10.98 11.00 10.98 150
Jun 14 2024 10.95 0.00 0.00% 10.95 10.95 10.95 17,547
Jun 13 2024 10.95 0.00 0.00% 10.955 10.955 10.95 6,051
Jun 12 2024 10.95 0.01 0.09% 10.94 10.95 10.94 2,028
Jun 11 2024 10.94 0.00 0.00% 10.94 10.945 10.94 2,136
Jun 10 2024 10.94 -0.01 -0.09% 10.94 10.94 10.94 2,048
Jun 07 2024 10.95 0.00 0.00% 10.95 10.95 10.95 12,032
Jun 06 2024 10.95 0.00 0.00% 10.95 10.95 10.95 2,233
Jun 05 2024 10.95 0.00 0.00% 10.95 10.95 10.95 2,320
Jun 04 2024 10.95 0.01 0.09% 10.94 10.97 10.94 125,264
Jun 03 2024 10.94 0.00 0.00% 10.94 10.94 10.94 28,647
May 31 2024 10.94 0.00 0.00% 10.93 10.94 10.93 99
May 30 2024 10.94 0.00 0.00% 10.94 10.95 10.94 7,866
May 29 2024 10.94 0.00 0.00% 10.94 10.94 10.94 22,630
May 28 2024 10.94 -0.01 -0.09% 10.94 10.94 10.94 20,521
May 24 2024 10.95 0.00 0.00% 10.95 10.95 10.95 3
May 23 2024 10.95 0.02 0.18% 10.95 10.95 10.95 46,357
May 22 2024 10.93 0.00 0.00% 10.98 10.98 10.93 28
May 21 2024 10.93 0.00 0.00% 10.97 10.97 10.93 3,162
May 20 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0
May 17 2024 10.93 0.01 0.09% 10.93 10.93 10.93 507
May 16 2024 10.92 0.02 0.18% 10.95 10.95 10.91 152,306
May 15 2024 10.90 0.00 0.00% 10.90 10.90 10.90 3,000
May 14 2024 10.90 0.00 0.00% 10.90 10.90 10.90 29
May 13 2024 10.90 0.02 0.18% 10.89 10.90 10.89 6,559
May 10 2024 10.88 0.02 0.18% 10.88 10.88 10.88 8,158
May 09 2024 10.86 0.00 0.00% 10.86 10.86 10.86 2
May 08 2024 10.86 -0.02 -0.18% 10.86 10.86 10.86 268
May 07 2024 10.88 0.00 0.00% 10.88 10.88 10.88 1,076
May 06 2024 10.88 0.00 0.00% 10.86 10.88 10.86 29
May 03 2024 10.88 0.00 0.00% 10.85 10.88 10.85 65
May 02 2024 10.88 0.00 0.00% 10.88 10.88 10.88 15
May 01 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
Apr 30 2024 10.88 0.00 0.00% 10.85 10.88 10.85 95
Apr 29 2024 10.88 0.00 0.00% 10.85 10.88 10.85 8