ZLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 11.1099 | 0.00 | 0.00% | 11.10 | 11.11 | 11.10 | 1,291 |
Jul 25 2024 | 11.11 | 0.01 | 0.09% | 11.10 | 11.11 | 11.10 | 1,012 |
Jul 24 2024 | 11.10 | -0.03 | -0.27% | 11.06 | 11.10 | 11.06 | 73,937 |
Jul 23 2024 | 11.13 | 0.06 | 0.54% | 11.10 | 11.13 | 11.10 | 100,266 |
Jul 22 2024 | 11.07 | 0.00 | 0.00% | 11.14 | 11.14 | 11.07 | 95 |
Jul 19 2024 | 11.07 | -0.05 | -0.45% | 11.07 | 11.07 | 11.07 | 1,840 |
Jul 18 2024 | 11.1199 | 0.06 | 0.54% | 11.06 | 11.12 | 11.06 | 3,448 |
Jul 17 2024 | 11.06 | 0.04 | 0.36% | 11.06 | 11.06 | 11.06 | 1,572 |
Jul 16 2024 | 11.02 | 0.07 | 0.64% | 11.00 | 11.04 | 11.00 | 229,773 |
Jul 15 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 25 |
Jul 12 2024 | 10.95 | 0.00 | 0.00% | 11.00 | 11.00 | 10.95 | 5 |
Jul 11 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 2 |
Jul 10 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 10 |
Jul 09 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 24 |
Jul 08 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jul 05 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 11 |
Jul 03 2024 | 10.95 | -0.01 | -0.09% | 10.94 | 10.95 | 10.94 | 14 |
Jul 02 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 1,831 |
Jul 01 2024 | 10.96 | 0.00 | 0.00% | 10.95 | 10.96 | 10.94 | 8,901 |
Jun 28 2024 | 10.96 | 0.01 | 0.09% | 10.95 | 10.96 | 10.95 | 705 |
Jun 27 2024 | 10.95 | 0.00 | -0.01% | 10.95 | 10.95 | 10.95 | 5,081 |
Jun 26 2024 | 10.951 | 0.00 | 0.01% | 10.959 | 10.96 | 10.95 | 10,362 |
Jun 25 2024 | 10.95 | -0.01 | -0.09% | 10.95 | 10.955 | 10.95 | 5,289 |
Jun 24 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 102 |
Jun 21 2024 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 10.96 | 4,131 |
Jun 20 2024 | 10.97 | 0.01 | 0.09% | 10.95 | 10.98 | 10.95 | 6,162 |
Jun 18 2024 | 10.96 | -0.04 | -0.36% | 10.96 | 10.96 | 10.96 | 6,736 |
Jun 17 2024 | 11.00 | 0.05 | 0.46% | 10.98 | 11.00 | 10.98 | 150 |
Jun 14 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 17,547 |
Jun 13 2024 | 10.95 | 0.00 | 0.00% | 10.955 | 10.955 | 10.95 | 6,051 |
Jun 12 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 2,028 |
Jun 11 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.945 | 10.94 | 2,136 |
Jun 10 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 2,048 |
Jun 07 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 12,032 |
Jun 06 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2,233 |
Jun 05 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2,320 |
Jun 04 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.97 | 10.94 | 125,264 |
Jun 03 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 28,647 |
May 31 2024 | 10.94 | 0.00 | 0.00% | 10.93 | 10.94 | 10.93 | 99 |
May 30 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 10.94 | 7,866 |
May 29 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 22,630 |
May 28 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 20,521 |
May 24 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 3 |
May 23 2024 | 10.95 | 0.02 | 0.18% | 10.95 | 10.95 | 10.95 | 46,357 |
May 22 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 28 |
May 21 2024 | 10.93 | 0.00 | 0.00% | 10.97 | 10.97 | 10.93 | 3,162 |
May 20 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
May 17 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.93 | 507 |
May 16 2024 | 10.92 | 0.02 | 0.18% | 10.95 | 10.95 | 10.91 | 152,306 |
May 15 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 3,000 |
May 14 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 29 |
May 13 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.90 | 10.89 | 6,559 |
May 10 2024 | 10.88 | 0.02 | 0.18% | 10.88 | 10.88 | 10.88 | 8,158 |
May 09 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 2 |
May 08 2024 | 10.86 | -0.02 | -0.18% | 10.86 | 10.86 | 10.86 | 268 |
May 07 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1,076 |
May 06 2024 | 10.88 | 0.00 | 0.00% | 10.86 | 10.88 | 10.86 | 29 |
May 03 2024 | 10.88 | 0.00 | 0.00% | 10.85 | 10.88 | 10.85 | 65 |
May 02 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 15 |
May 01 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
Apr 30 2024 | 10.88 | 0.00 | 0.00% | 10.85 | 10.88 | 10.85 | 95 |
Apr 29 2024 | 10.88 | 0.00 | 0.00% | 10.85 | 10.88 | 10.85 | 8 |