Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zalatoris II Acquisition Corp (ZLS)
Zalatoris II Acquisition Corp (ZLS) Historical

ZLS Zalatoris II Acquisition Corp

11.1099

-0.0001 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ZLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.1099	0.00	0.00%	11.10	11.11	11.10	1,291
Jul 25 2024	11.11	0.01	0.09%	11.10	11.11	11.10	1,012
Jul 24 2024	11.10	-0.03	-0.27%	11.06	11.10	11.06	73,937
Jul 23 2024	11.13	0.06	0.54%	11.10	11.13	11.10	100,266
Jul 22 2024	11.07	0.00	0.00%	11.14	11.14	11.07	95
Jul 19 2024	11.07	-0.05	-0.45%	11.12	11.12	11.07	1,841
Jul 18 2024	11.1199	0.06	0.54%	11.06	11.12	11.06	3,448
Jul 17 2024	11.06	0.04	0.36%	11.06	11.06	11.06	1,573
Jul 16 2024	11.02	0.07	0.64%	11.00	11.04	11.00	229,773
Jul 15 2024	10.95	0.00	0.00%	10.96	10.96	10.95	25
Jul 12 2024	10.95	0.00	0.00%	11.00	11.00	10.95	5
Jul 11 2024	10.95	0.00	0.00%	10.96	10.96	10.95	2
Jul 10 2024	10.95	0.00	0.00%	10.96	10.96	10.95	10
Jul 09 2024	10.95	0.00	0.00%	10.96	10.96	10.95	24
Jul 08 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jul 05 2024	10.95	0.00	0.00%	10.96	10.96	10.95	11
Jul 03 2024	10.95	-0.01	-0.09%	10.94	10.95	10.94	14
Jul 02 2024	10.96	0.00	0.00%	10.98	10.98	10.96	1,831
Jul 01 2024	10.96	0.01	0.09%	10.95	10.96	10.94	8,901
Jun 28 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jun 27 2024	10.95	0.00	-0.01%	10.95	10.95	10.95	5,081
Jun 26 2024	10.951	0.00	0.01%	10.959	10.96	10.95	10,362
Jun 25 2024	10.95	-0.01	-0.09%	10.95	10.955	10.95	5,289
Jun 24 2024	10.96	0.00	0.00%	10.96	10.96	10.96	102
Jun 21 2024	10.96	-0.01	-0.09%	10.96	10.96	10.96	4,131
Jun 20 2024	10.97	0.01	0.09%	10.95	10.98	10.95	6,162
Jun 18 2024	10.96	-0.04	-0.36%	10.96	10.96	10.96	6,736
Jun 17 2024	11.00	0.05	0.46%	10.98	11.00	10.98	150
Jun 14 2024	10.95	0.00	0.00%	10.95	10.95	10.95	17,547
Jun 13 2024	10.95	0.00	0.00%	10.955	10.955	10.95	6,051
Jun 12 2024	10.95	0.01	0.09%	10.94	10.95	10.94	2,028
Jun 11 2024	10.94	0.00	0.00%	10.94	10.945	10.94	2,136
Jun 10 2024	10.94	-0.01	-0.09%	10.94	10.94	10.94	2,048
Jun 07 2024	10.95	0.00	0.00%	10.95	10.95	10.95	12,032
Jun 06 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2,233
Jun 05 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2,320
Jun 04 2024	10.95	0.01	0.09%	10.94	10.97	10.94	125,264
Jun 03 2024	10.94	0.00	0.00%	10.94	10.94	10.94	28,647
May 31 2024	10.94	0.00	0.00%	10.93	10.94	10.93	99
May 30 2024	10.94	0.00	0.00%	10.94	10.95	10.94	7,866
May 29 2024	10.94	0.00	0.00%	10.94	10.94	10.94	22,630
May 28 2024	10.94	-0.01	-0.09%	10.94	10.94	10.94	20,521
May 24 2024	10.95	0.00	0.00%	10.95	10.95	10.95	3
May 23 2024	10.95	0.02	0.18%	10.95	10.95	10.95	46,357
May 22 2024	10.93	0.00	0.00%	10.98	10.98	10.93	28
May 21 2024	10.93	0.00	0.00%	10.97	10.97	10.93	3,162
May 20 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
May 17 2024	10.93	0.01	0.09%	10.93	10.93	10.93	507
May 16 2024	10.92	0.02	0.18%	10.95	10.95	10.91	152,306
May 15 2024	10.90	0.00	0.00%	10.90	10.90	10.90	3,000
May 14 2024	10.90	0.00	0.00%	10.90	10.90	10.90	29
May 13 2024	10.90	0.02	0.18%	10.89	10.90	10.89	6,559
May 10 2024	10.88	0.02	0.18%	10.88	10.88	10.88	8,158
May 09 2024	10.86	0.00	0.00%	10.86	10.86	10.86	2
May 08 2024	10.86	-0.02	-0.18%	10.86	10.86	10.86	268
May 07 2024	10.88	0.00	0.00%	10.88	10.88	10.88	1,076
May 06 2024	10.88	0.00	0.00%	10.86	10.88	10.86	29
May 03 2024	10.88	0.00	0.00%	10.85	10.88	10.85	65
May 02 2024	10.88	0.00	0.00%	10.88	10.88	10.88	15
May 01 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Apr 30 2024	10.88	0.00	0.00%	10.85	10.88	10.85	95
Apr 29 2024	10.88	0.00	0.00%	10.85	10.88	10.85	8

Zalatoris II Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions