![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.00 | 3.00 | 2.00 | 2.00 | 0.30 | 17.65 % | 1 | 1 | 7/09/2024 |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 70 | 196 | 7/09/2024 |
7.50 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 56 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 321 | - |
20.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 1.19 | 0.75 | 1.19 | 0.97 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 28 | 7/09/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
5.00 | 0.60 | 2.95 | 0.50 | 1.775 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 1.10 | 3.60 | 3.93 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 3.40 | 6.20 | 7.05 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 6.50 | 8.60 | 2.00 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.10 | 14.40 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.00 | 19.20 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions