Zapata Computing Stock Quote ZPTA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.5752

Bid

0.5752

Ask

0.58

Volume

2,900,834

0.55 Day's Range 0.60

0.5066 52 Week Range 15.50

Previous Close

0.5737

Open

0.59

Last Trade

1031

0.5752

(formt)

Last Trade Time

Average Volume (3m)

1,155,676

Financial Volume

$ 1,650,426

VWAP

0.568949

Zapata AI and D-Wave Quantum Announce Expanded Partnership to Accelerate Development and Delivery of Generative AI Platforms

Partnership leverages Zapata’s leading AI software and development platform to enhance D-Wave’s Leap™ cloud service to support quantum, hybrid quantum, and classical Generative AI solutions...

Zapata AI and KPMG UK Successfully Collaborate on Risk and Operational Modeling For Leading Global Insurance Firm

BOSTON, June 25, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI”) (Nasdaq: ZPTA), the Industrial Generative AI company, and KPMG UK, a leading audit, tax, and advisory...

Zapata AI Joins KT Consortium to Help Transform Chemical Engineering Processes Using Generative AI

BOSTON, June 24, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that it has joined...

Zapata AI Publishes Research Findings From Phase II of DARPA’s Quantum Benchmarking Program

BOSTON, June 20, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that it has...

Zapata AI Publishes Novel Research in PRX Quantum on the Future Potential of Quantum Computing

BOSTON, June 18, 2024 (GLOBE NEWSWIRE) -- Zapata Computing, Inc. (“Zapata AI”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced that its paper on early fault tolerant...

Zapata AI’s Chief Revenue Officer Jon Zorio and Chief Technology Officer Yudong Cao to Participate in Livestreamed Panel Discussions at the D-Wave Qubits Conference on June 17, 2024

Zorio to be part of opening keynote scheduled for 8:30am EDT Zorio and Cao to host fireside chat at 3:50pm EDT that will be moderated by The Boston Globe’s Aaron Pressman BOSTON, June 13, 2024...

Zapata AI Partners with Tech Mahindra to Transform Network and Customer Operations Through Industrial Generative AI for Global Telecom Customers

BOSTON, May 14, 2024 (GLOBE NEWSWIRE) -- Zapata Computing Holdings Inc. (“Zapata AI” or the “Company”) (Nasdaq: ZPTA), the Industrial Generative AI company, today announced a strategic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0032	0.559440559441	0.572	0.6	0.5066	727215	0.55384179	CS
4	-0.1847	-24.3058297144	0.7599	0.7719	0.5066	860676	0.61676593	CS
12	-1.5948	-73.4930875576	2.17	2.17	0.5066	1155676	1.12698793	CS
26	-14.8748	-96.2770226537	15.45	15.5	0.5066	1434841	1.82076969	CS
52	-14.8748	-96.2770226537	15.45	15.5	0.5066	1434841	1.82076969	CS
156	-14.8748	-96.2770226537	15.45	15.5	0.5066	1434841	1.82076969	CS
260	-14.8748	-96.2770226537	15.45	15.5	0.5066	1434841	1.82076969	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.65M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.8M