We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.079 | 0.079 | 0.079 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.079 | 0.079 | 0.079 | 0 | 0 | CS |
| 12 | -0.0267 | -25.2601702933 | 0.1057 | 0.111 | 0.0606 | 5535856 | 0.08701464 | CS |
| 26 | -0.511 | -86.6101694915 | 0.59 | 0.777299 | 0.0606 | 8385873 | 0.14507556 | CS |
| 52 | -15.371 | -99.4886731392 | 15.45 | 15.5 | 0.0606 | 6009755 | 0.28183599 | CS |
| 156 | -15.371 | -99.4886731392 | 15.45 | 15.5 | 0.0606 | 6009755 | 0.28183599 | CS |
| 260 | -15.371 | -99.4886731392 | 15.45 | 15.5 | 0.0606 | 6009755 | 0.28183599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736292900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736206500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735947300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735860900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735688100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735601700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735342500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735256100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735077840 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734996900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734737700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734651300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734564900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734478500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734392100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734132900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734046500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733960100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733873700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733787300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733528100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733441700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733355300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733268900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733182500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732917840 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732750500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732664100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732577700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732318500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732232100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732145700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732059300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731972900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731713700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731627300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731540900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731454500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731368100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731108900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731022500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730936100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730849700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730763300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730500500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730414100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730327700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730241300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730154900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729895700 | 0.079 | -0.0117 | -12.90 | 0.0837 | 0.0916 | 0.075 | 38548046 |
| 1729809300 | 0.0907 | -0.0001 | -0.11 | 0.072 | 0.097 | 0.0709999 | 36769749 |
| 1729722900 | 0.0908 | 0.0274 | 43.22 | 0.111 | 0.111 | 0.085 | 165646241 |
| 1729636500 | 0.0634 | -0.0136 | -17.66 | 0.0668 | 0.0719 | 0.0606 | 32800818 |
| 1729550100 | 0.077 | -0.017 | -18.09 | 0.088 | 0.0911 | 0.075 | 13258564 |
| 1729290900 | 0.094 | -0.0104 | -9.96 | 0.0922 | 0.1084 | 0.08948 | 13299105 |
| 1729204500 | 0.1044 | -0.008 | -7.12 | 0.1057 | 0.109 | 0.0917 | 20757119 |
| 1729118100 | 0.1124 | -0.0104 | -8.47 | 0.1055 | 0.1132 | 0.0844 | 49030894 |
| 1729031700 | 0.1228 | 0.0458 | 59.48 | 0.164 | 0.2135 | 0.1113 | 557931355 |
| 1728945300 | 0.077 | -0.184 | -70.50 | 0.075 | 0.0882 | 0.0621 | 44198249 |
| 1728686100 | 0.261 | 0.0189 | 7.81 | 0.2395 | 0.2665 | 0.2395 | 5225467 |
| 1728599700 | 0.2421 | 0.0076 | 3.24 | 0.24 | 0.2458 | 0.225 | 1092930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
