Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.079 | 0.079 | 0.079 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.079 | 0.079 | 0.079 | 0 | 0 | CS |
| 12 | -0.3785 | -82.7322404372 | 0.4575 | 0.4881 | 0.0606 | 16791009 | 0.11469269 | CS |
| 26 | -0.866 | -91.6402116402 | 0.945 | 0.96 | 0.0606 | 8629106 | 0.15619076 | CS |
| 52 | -15.371 | -99.4886731392 | 15.45 | 15.5 | 0.0606 | 6969893 | 0.28183599 | CS |
| 156 | -15.371 | -99.4886731392 | 15.45 | 15.5 | 0.0606 | 6969893 | 0.28183599 | CS |
| 260 | -15.371 | -99.4886731392 | 15.45 | 15.5 | 0.0606 | 6969893 | 0.28183599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732750500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732664100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732577700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732318500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732232100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732145700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1732059300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731972900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731713700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731627300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731540900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731454500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731368100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731108900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731022500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730936100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730849700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730763300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730500500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730414100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730327700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730241300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730154900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729895700 | 0.079 | -0.0117 | -12.90 | 0.0837 | 0.0916 | 0.075 | 38548046 |
| 1729809300 | 0.0907 | -0.0001 | -0.11 | 0.072 | 0.097 | 0.0709999 | 36769749 |
| 1729722900 | 0.0908 | 0.0274 | 43.22 | 0.111 | 0.111 | 0.085 | 165646241 |
| 1729636500 | 0.0634 | -0.0136 | -17.66 | 0.0668 | 0.0719 | 0.0606 | 32800818 |
| 1729550100 | 0.077 | -0.017 | -18.09 | 0.088 | 0.0911 | 0.075 | 13258564 |
| 1729290900 | 0.094 | -0.0104 | -9.96 | 0.0922 | 0.1084 | 0.08948 | 13299105 |
| 1729204500 | 0.1044 | -0.008 | -7.12 | 0.1057 | 0.109 | 0.0917 | 20757119 |
| 1729118100 | 0.1124 | -0.0104 | -8.47 | 0.1055 | 0.1132 | 0.0844 | 49030894 |
| 1729031700 | 0.1228 | 0.0458 | 59.48 | 0.164 | 0.2135 | 0.1113 | 557931355 |
| 1728945300 | 0.077 | -0.184 | -70.50 | 0.075 | 0.0882 | 0.0621 | 44198249 |
| 1728686100 | 0.261 | 0.0189 | 7.81 | 0.2395 | 0.2665 | 0.2395 | 5225467 |
| 1728599700 | 0.2421 | 0.0076 | 3.24 | 0.24 | 0.2458 | 0.225 | 1092930 |
| 1728513300 | 0.2345 | -0.0206 | -8.08 | 0.255 | 0.2695 | 0.2303 | 894635 |
| 1728426900 | 0.2551 | 0.0025 | 0.99 | 0.2561 | 0.271 | 0.2476 | 1082682 |
| 1728340500 | 0.2526 | 0.0185 | 7.90 | 0.2341 | 0.2675 | 0.2341 | 1053022 |
| 1728081300 | 0.2341 | 0.005 | 2.18 | 0.24 | 0.2599 | 0.2296 | 3012783 |
| 1727994900 | 0.2291 | -0.0209 | -8.36 | 0.25 | 0.2531 | 0.2212 | 1507178 |
| 1727908500 | 0.25 | -0.0025 | -0.99 | 0.2525 | 0.2525 | 0.22 | 2418987 |
| 1727822100 | 0.2525 | -0.0186 | -6.86 | 0.275 | 0.2883 | 0.25 | 6034533 |
| 1727735700 | 0.2711 | -0.0823 | -23.29 | 0.33 | 0.3357 | 0.271 | 2999197 |
| 1727476500 | 0.3534 | 0.0274 | 8.40 | 0.326 | 0.355 | 0.326 | 248001 |
| 1727390100 | 0.326 | -0.014 | -4.12 | 0.34 | 0.3519 | 0.32 | 635193 |
| 1727303700 | 0.34 | -0.0209 | -5.79 | 0.3501 | 0.3656 | 0.34 | 790551 |
| 1727217300 | 0.3609 | 0.0099 | 2.82 | 0.351 | 0.369385 | 0.3469999 | 503947 |
| 1727130900 | 0.351 | -0.0264 | -7.00 | 0.3776 | 0.3993 | 0.3353 | 1164154 |
| 1726871700 | 0.3774 | -0.0126 | -3.23 | 0.382 | 0.404 | 0.3664 | 793856 |
| 1726785300 | 0.39 | 0.011 | 2.90 | 0.391 | 0.4163 | 0.3757 | 477284 |
| 1726698900 | 0.379 | -0.0054 | -1.40 | 0.373 | 0.4082 | 0.373 | 799221 |
| 1726612500 | 0.3844 | -0.0059 | -1.51 | 0.4 | 0.405 | 0.3733 | 914184 |
| 1726526100 | 0.3903 | -0.0459 | -10.52 | 0.43 | 0.4405 | 0.385 | 1415521 |
| 1726266900 | 0.4362 | -0.0338 | -7.19 | 0.4699 | 0.4881 | 0.4319 | 514280 |
| 1726180500 | 0.47 | 0.002 | 0.43 | 0.464 | 0.4873 | 0.46 | 172933 |
| 1726094100 | 0.468 | 0.0356 | 8.23 | 0.436 | 0.472 | 0.425 | 232798 |
| 1726007700 | 0.4324 | -0.0177 | -3.93 | 0.46 | 0.4704 | 0.43 | 221988 |
| 1725921300 | 0.4501 | 0.0151 | 3.47 | 0.45 | 0.4678 | 0.4481 | 676906 |
| 1725662100 | 0.435 | -0.024 | -5.23 | 0.4575 | 0.46 | 0.4268 | 338180 |
| 1725575700 | 0.459 | -0.012 | -2.55 | 0.46 | 0.4709 | 0.459 | 259653 |
| 1725489300 | 0.471 | -0.014 | -2.89 | 0.4666 | 0.485 | 0.4616 | 180215 |
| 1725402900 | 0.485 | -0.0174 | -3.46 | 0.4908 | 0.503 | 0.482301 | 235648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
