![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 30.05 | 32.50 | 32.00 | 31.275 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 25.00 | 27.60 | 26.50 | 26.30 | 2.55 | 10.65 % | 1 | 5 | 7/23/2024 |
170.00 | 20.75 | 22.90 | 22.00 | 21.825 | -1.51 | -6.42 % | 1 | 36 | 7/23/2024 |
172.50 | 17.30 | 20.40 | 16.00 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 14.80 | 16.80 | 13.92 | 15.80 | 0.00 | 0.00 % | 0 | 84 | - |
177.50 | 13.45 | 14.50 | 12.09 | 13.975 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 11.05 | 11.85 | 10.70 | 11.45 | 2.40 | 28.92 % | 2 | 127 | 7/23/2024 |
182.50 | 8.80 | 9.60 | 8.14 | 9.20 | 0.79 | 10.75 % | 1 | 15 | 7/23/2024 |
185.00 | 6.80 | 7.25 | 7.42 | 7.025 | 2.67 | 56.21 % | 8 | 58 | 7/23/2024 |
187.50 | 4.90 | 5.25 | 4.70 | 5.075 | 0.90 | 23.68 % | 61 | 57 | 7/23/2024 |
190.00 | 3.40 | 3.65 | 3.50 | 3.525 | 0.80 | 29.63 % | 119 | 221 | 7/23/2024 |
192.50 | 2.22 | 2.38 | 2.32 | 2.30 | 0.43 | 22.75 % | 550 | 360 | 7/23/2024 |
195.00 | 1.37 | 1.47 | 1.54 | 1.42 | 0.36 | 30.51 % | 260 | 275 | 7/23/2024 |
197.50 | 0.80 | 1.11 | 0.79 | 0.955 | 0.04 | 5.33 % | 204 | 250 | 7/23/2024 |
200.00 | 0.46 | 0.55 | 0.47 | 0.505 | 0.01 | 2.17 % | 303 | 443 | 7/23/2024 |
202.50 | 0.27 | 0.34 | 0.42 | 0.305 | 0.14 | 50.00 % | 121 | 117 | 7/23/2024 |
205.00 | 0.14 | 0.22 | 0.20 | 0.18 | 0.05 | 33.33 % | 293 | 406 | 7/23/2024 |
207.50 | 0.09 | 0.21 | 0.11 | 0.15 | 0.05 | 83.33 % | 9 | 369 | 7/23/2024 |
210.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 71 | 369 | 7/23/2024 |
212.50 | 0.02 | 0.06 | 0.05 | 0.04 | 0.01 | 25.00 % | 44 | 41 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.02 | 0.41 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 59 | - |
165.00 | 0.02 | 0.21 | 0.21 | 0.115 | 0.10 | 90.91 % | 10 | 148 | 7/23/2024 |
170.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.08 | -57.14 % | 16 | 71 | 7/23/2024 |
172.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.12 | -57.14 % | 45 | 425 | 7/23/2024 |
175.00 | 0.08 | 0.24 | 0.12 | 0.16 | -0.23 | -65.71 % | 27 | 188 | 7/23/2024 |
177.50 | 0.11 | 0.22 | 0.16 | 0.165 | -0.26 | -61.90 % | 9 | 139 | 7/23/2024 |
180.00 | 0.26 | 0.31 | 0.28 | 0.285 | -0.55 | -66.27 % | 16 | 282 | 7/23/2024 |
182.50 | 0.45 | 0.55 | 0.49 | 0.50 | -1.11 | -69.38 % | 16 | 379 | 7/23/2024 |
185.00 | 0.82 | 0.94 | 0.85 | 0.88 | -1.10 | -56.41 % | 327 | 300 | 7/23/2024 |
187.50 | 1.40 | 1.54 | 1.49 | 1.47 | -1.56 | -51.15 % | 48 | 272 | 7/23/2024 |
190.00 | 2.30 | 2.47 | 2.36 | 2.385 | -1.81 | -43.41 % | 63 | 274 | 7/23/2024 |
192.50 | 3.55 | 3.75 | 4.58 | 3.65 | -1.62 | -26.13 % | 39 | 123 | 7/23/2024 |
195.00 | 5.10 | 5.50 | 5.40 | 5.30 | -2.29 | -29.78 % | 30 | 79 | 7/23/2024 |
197.50 | 6.10 | 7.55 | 9.17 | 6.825 | 0.10 | 1.10 % | 1 | 725 | 7/23/2024 |
200.00 | 7.40 | 9.75 | 10.26 | 8.575 | -2.34 | -18.57 % | 6 | 146 | 7/23/2024 |
202.50 | 11.35 | 12.20 | 11.90 | 11.775 | 0.00 | 0.00 % | 0 | 29 | - |
205.00 | 13.70 | 14.45 | 13.15 | 14.075 | -5.30 | -28.73 % | 5 | 104 | 7/23/2024 |
207.50 | 14.70 | 16.95 | 10.11 | 15.825 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 17.15 | 20.55 | 10.10 | 18.85 | 0.00 | 0.00 % | 0 | 5 | - |
212.50 | 20.65 | 22.15 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions