ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zscaler Inc

Zscaler Inc (ZS)

198.08
2.72
(1.39%)
Closed April 13 4:00PM
198.00
-0.08
(-0.04%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
172.5026.1528.4023.0527.2759.4068.86 %2314/11/2025
175.0024.0025.0520.9024.525-3.10-12.92 %31334/11/2025
177.5021.4522.5020.9021.9751.558.01 %5164/11/2025
180.0019.6020.4518.9920.025-0.000.00 %0265-
182.5016.8518.2514.4117.55-0.34-2.31 %12314/11/2025
185.0015.3516.3515.3315.850.442.96 %111664/11/2025
187.5012.9014.7512.5613.825-1.54-10.92 %10314/11/2025
190.0010.5011.9510.3311.2251.3314.78 %142024/11/2025
192.508.7510.309.159.525-0.15-1.61 %4854/11/2025
195.007.008.608.757.801.8025.90 %305454/11/2025
197.506.357.157.256.75-0.10-1.36 %1121384/11/2025
200.005.005.705.405.350.356.93 %1425524/11/2025
202.503.654.503.574.075-0.43-10.75 %341094/11/2025
205.002.553.253.012.90-1.10-26.76 %1251374/11/2025
207.501.402.272.161.835-0.44-16.92 %64344/11/2025
210.001.051.501.421.275-0.48-25.26 %631,4344/11/2025
212.500.651.080.910.865-0.56-38.10 %101984/11/2025
215.000.250.700.600.475-0.55-47.83 %224074/11/2025
217.500.141.450.440.795-0.56-56.00 %11074/11/2025
220.000.200.450.180.325-0.51-73.91 %161,4634/11/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
172.500.861.402.201.13-0.22-9.09 %1534/11/2025
175.000.961.521.231.24-1.36-52.51 %101,0244/11/2025
177.500.851.551.801.200.010.56 %32234/11/2025
180.001.101.991.751.545-2.00-53.33 %76234/11/2025
182.501.312.422.021.865-2.38-54.09 %623004/11/2025
185.002.012.742.172.375-2.69-55.35 %417144/11/2025
187.502.523.202.912.86-3.86-57.02 %152,0304/11/2025
190.003.303.803.533.55-3.95-52.81 %1295374/11/2025
192.504.054.604.244.325-1.46-25.61 %431134/11/2025
195.005.005.255.095.125-3.71-42.16 %734294/11/2025
197.505.706.306.856.00-5.05-42.44 %31384/11/2025
200.006.757.457.157.10-5.15-41.87 %1508074/11/2025
202.507.958.8013.108.3750.000.00 %0204-
205.008.6510.0515.429.357.97106.98 %11624/11/2025
207.5010.3012.0516.1511.175-0.000.00 %0273-
210.0012.6014.1516.7813.3750.000.00 %0988-
212.5014.0516.4016.1515.225-0.000.00 %058-
215.0016.6518.0535.4217.350.000.00 %066-
217.5018.0020.6520.5619.3258.0163.82 %9354/11/2025
220.0020.8523.0527.6521.950.000.00 %0296-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 4 months ago
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ZS new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
ZS new 52 week high
πŸ‘οΈ0
believeinsteven believeinsteven 4 years ago
On the move.
πŸ‘οΈ0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
πŸ‘οΈ0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
πŸ‘οΈ0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
πŸ‘οΈ0
Porterhouse10 Porterhouse10 6 years ago
On Sale! Good entry JMO
πŸ‘οΈ0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
πŸ‘οΈ0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
πŸ‘οΈ0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
πŸ‘οΈ0