We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.469901 | 60.2437951844 | 0.779999 | 1.28 | 0.7751 | 47363 | 0.89591665 | CS |
| 4 | 0.5999 | 92.2923076923 | 0.65 | 1.28 | 0.602 | 34807 | 0.8328777 | CS |
| 12 | 0.3399 | 37.3516483516 | 0.91 | 1.28 | 0.4999 | 30445 | 0.77706676 | CS |
| 26 | 0.1299 | 11.5982142857 | 1.12 | 1.28 | 0.4999 | 33017 | 0.93615212 | CS |
| 52 | 0.0599 | 5.03361344538 | 1.19 | 1.59 | 0.4999 | 29073 | 1.04551858 | CS |
| 156 | -1.7501 | -58.3366666667 | 3 | 3.78 | 0.4999 | 51097 | 2.3267539 | CS |
| 260 | -1.7501 | -58.3366666667 | 3 | 3.78 | 0.4999 | 51097 | 2.3267539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.2574 | 0.29 | 29.96 | 0.96 | 1.29 | 0.96 | 307275 |
| 1731627300 | 0.9675 | 0.0175 | 1.84 | 0.9733 | 0.99 | 0.9 | 25960 |
| 1731540900 | 0.95 | 0.11 | 13.10 | 0.84 | 0.99 | 0.8 | 96272 |
| 1731454500 | 0.84 | 0.0255 | 3.13 | 0.79 | 0.8518 | 0.78 | 27581 |
| 1731368100 | 0.8145 | -0.0245 | -2.92 | 0.839 | 0.8428 | 0.7788 | 23305 |
| 1731108900 | 0.839 | 0.059 | 7.56 | 0.779999 | 0.84 | 0.7751 | 63696 |
| 1731022500 | 0.78 | -0.049 | -5.91 | 0.8199999 | 0.84 | 0.7687 | 45649 |
| 1730936100 | 0.829 | -0.001 | -0.12 | 0.795 | 0.84 | 0.76 | 69059 |
| 1730849700 | 0.83 | 0.04 | 5.06 | 0.731 | 0.85 | 0.703 | 32345 |
| 1730763300 | 0.79 | 0.1099 | 16.16 | 0.6919 | 0.8034 | 0.690101 | 47311 |
| 1730500500 | 0.6801 | -0.0199 | -2.84 | 0.721 | 0.721 | 0.651 | 10442 |
| 1730414100 | 0.7 | -0.09 | -11.39 | 0.7675 | 0.7675 | 0.65505 | 20703 |
| 1730327700 | 0.79 | 0.0025 | 0.32 | 0.76 | 0.8199 | 0.75 | 9571 |
| 1730241300 | 0.7875 | -0.0125 | -1.56 | 0.78 | 0.805701 | 0.7683 | 14761 |
| 1730154900 | 0.8 | 0.08 | 11.11 | 0.7 | 0.8 | 0.7 | 20228 |
| 1729895700 | 0.72 | -0.0563 | -7.25 | 0.722 | 0.773 | 0.6899999 | 11218 |
| 1729809300 | 0.7763 | -0.0187 | -2.35 | 0.8461 | 0.8461 | 0.6899999 | 37761 |
| 1729722900 | 0.795 | -0.077 | -8.83 | 0.8199999 | 0.8394 | 0.78 | 10933 |
| 1729636500 | 0.872 | 0.042 | 5.06 | 0.8199999 | 0.872 | 0.76 | 50952 |
| 1729550100 | 0.83 | 0.15 | 22.06 | 0.7 | 0.84 | 0.642 | 65169 |
| 1729290900 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.602 | 13231 |
| 1729204500 | 0.66 | 0.0425 | 6.88 | 0.63 | 0.709999 | 0.6 | 21848 |
| 1729118100 | 0.6175 | 0.0735 | 13.51 | 0.5722 | 0.6505 | 0.541 | 39119 |
| 1729031700 | 0.544 | -0.026 | -4.56 | 0.5789 | 0.5857 | 0.4999 | 95763 |
| 1728945300 | 0.5699999 | -0.0299 | -4.98 | 0.587 | 0.587 | 0.56 | 30494 |
| 1728686100 | 0.5999 | -0.0196 | -3.16 | 0.62 | 0.62 | 0.5699999 | 16024 |
| 1728599700 | 0.6195 | 0.0095 | 1.56 | 0.6 | 0.656899 | 0.5699999 | 19611 |
| 1728513300 | 0.61 | -0.02 | -3.17 | 0.667 | 0.667 | 0.59 | 25798 |
| 1728426900 | 0.63 | -0.01 | -1.56 | 0.64 | 0.7079 | 0.63 | 21803 |
| 1728340500 | 0.64 | -0.021 | -3.18 | 0.6665 | 0.708 | 0.635 | 20724 |
| 1728081300 | 0.661 | -0.009 | -1.34 | 0.68 | 0.7 | 0.6565 | 37924 |
| 1727994900 | 0.67 | -0.02 | -2.90 | 0.67 | 0.7099 | 0.67 | 12503 |
| 1727908500 | 0.6899999 | -0.0015 | -0.22 | 0.6855 | 0.7299 | 0.66 | 12814 |
| 1727822100 | 0.6915 | -0.0086 | -1.23 | 0.6899999 | 0.72799 | 0.66 | 6484 |
| 1727735520 | 0.7000999 | -0.0102 | -1.44 | 0.6899999 | 0.72 | 0.68 | 22084 |
| 1727476500 | 0.7103 | -0.0097 | -1.35 | 0.731 | 0.7577 | 0.71 | 29539 |
| 1727390100 | 0.72 | -0.033001 | -4.38 | 0.749 | 0.749 | 0.71 | 23032 |
| 1727303700 | 0.753001 | 0.033001 | 4.58 | 0.74 | 0.786 | 0.7195 | 13564 |
| 1727217300 | 0.72 | -0.001 | -0.14 | 0.73 | 0.7352 | 0.71 | 14039 |
| 1727130900 | 0.721 | -0.039 | -5.13 | 0.7563 | 0.7999 | 0.7 | 81739 |
| 1726871700 | 0.76 | 0.01 | 1.33 | 0.72 | 0.773 | 0.7171999 | 23985 |
| 1726785300 | 0.75 | 0.01 | 1.35 | 0.7291 | 0.77 | 0.7291 | 28655 |
| 1726698900 | 0.74 | -0.0301 | -3.91 | 0.76 | 0.77 | 0.7 | 107949 |
| 1726612500 | 0.7701 | -0.0149 | -1.90 | 0.79 | 0.824 | 0.742101 | 55003 |
| 1726526100 | 0.785 | -0.0851 | -9.78 | 0.81 | 0.859899 | 0.7672 | 53464 |
| 1726266900 | 0.8701 | -0.0109 | -1.24 | 0.881 | 0.93 | 0.8701 | 12748 |
| 1726180500 | 0.881 | 0.006 | 0.69 | 0.85 | 0.9 | 0.84755 | 16779 |
| 1726094100 | 0.875 | -0.0028 | -0.32 | 0.841 | 0.88 | 0.841 | 17914 |
| 1726007700 | 0.8778 | -0.0145 | -1.63 | 0.8801 | 0.913 | 0.8201 | 34120 |
| 1725921300 | 0.8923 | -0.0152 | -1.67 | 0.84 | 0.916 | 0.84 | 14397 |
| 1725662100 | 0.9075 | -0.0075 | -0.82 | 0.8964 | 0.91 | 0.8 | 13018 |
| 1725575700 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.9024 | 4806 |
| 1725489300 | 0.91 | -0.024 | -2.57 | 0.935 | 0.935 | 0.9 | 18696 |
| 1725402900 | 0.934 | -0.0338 | -3.49 | 0.985 | 0.985 | 0.9 | 23524 |
| 1725057300 | 0.9678 | 0.0234 | 2.48 | 0.95 | 1.014 | 0.9309 | 15201 |
| 1724970900 | 0.9444 | 0.0144 | 1.55 | 0.97 | 0.97 | 0.9109 | 18005 |
| 1724884500 | 0.93 | -0.01 | -1.06 | 0.96 | 0.9661 | 0.91 | 27651 |
| 1724798100 | 0.94 | 0.0436 | 4.86 | 0.93 | 0.9535 | 0.905683 | 7238 |
| 1724711700 | 0.8964 | -0.0536 | -5.64 | 0.94 | 0.94 | 0.8599 | 42005 |
| 1724452500 | 0.95 | 0.0325 | 3.54 | 0.91 | 0.95 | 0.91 | 20057 |
| 1724366100 | 0.9175 | -0.0504 | -5.21 | 0.9 | 0.9605 | 0.9 | 17667 |
| 1724279700 | 0.9679 | 0.0499 | 5.44 | 0.93 | 1 | 0.91 | 21191 |
| 1724193300 | 0.918 | 0.012 | 1.32 | 0.8801 | 0.94 | 0.8801 | 20454 |
| 1724106900 | 0.906 | -0.038 | -4.03 | 0.94 | 0.943999 | 0.902 | 14343 |
| 1723847700 | 0.944 | 0.006 | 0.64 | 0.9299 | 0.979899 | 0.9 | 13972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
