We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1294 | -0.257712453446 | 50.211 | 50.24 | 50.07 | 313 | 50.19087845 | SP |
| 4 | -0.1984 | -0.394590294352 | 50.28 | 50.37 | 50.07 | 1545 | 50.26737754 | SP |
| 12 | -0.1984 | -0.394590294352 | 50.28 | 50.37 | 50.07 | 1545 | 50.26737754 | SP |
| 26 | -0.1984 | -0.394590294352 | 50.28 | 50.37 | 50.07 | 1545 | 50.26737754 | SP |
| 52 | -0.1984 | -0.394590294352 | 50.28 | 50.37 | 50.07 | 1545 | 50.26737754 | SP |
| 156 | -0.1984 | -0.394590294352 | 50.28 | 50.37 | 50.07 | 1545 | 50.26737754 | SP |
| 260 | -0.1984 | -0.394590294352 | 50.28 | 50.37 | 50.07 | 1545 | 50.26737754 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 50.0816 | -0.15 | -0.31 | 50.16 | 50.16 | 50.07 | 222 |
| 1736379300 | 50.235 | 0.05 | 0.09 | 50.221 | 50.24 | 50.221 | 423 |
| 1736292900 | 50.19 | -0.02 | -0.04 | 50.18 | 50.2 | 50.18 | 303 |
| 1736206500 | 50.2101 | -0.01 | -0.03 | 50.211 | 50.24 | 50.2101 | 305 |
| 1735947300 | 50.225 | -0.01 | -0.03 | 50.255 | 50.255 | 50.22 | 1371 |
| 1735860900 | 50.2377 | -0 | -0.00 | 50.29 | 50.29 | 50.2377 | 413 |
| 1735688100 | 50.24 | -0.01 | -0.02 | 50.28 | 50.31 | 50.2343 | 5452 |
| 1735601700 | 50.25 | -0.09 | -0.18 | 50.21 | 50.26 | 50.21 | 5451 |
| 1735342500 | 50.34 | -0.02 | -0.04 | 50.37 | 50.37 | 50.34 | 106 |
| 1735256100 | 50.3605 | 0.03 | 0.06 | 50.3605 | 50.3605 | 50.3605 | 2 |
| 1735077840 | 50.3312 | 0.05 | 0.09 | 50.31 | 50.36 | 50.31 | 3018 |
| 1734996900 | 50.285 | -0.03 | -0.06 | 50.285 | 50.285 | 50.285 | 2 |
| 1734737700 | 50.315 | 0.06 | 0.13 | 50.33 | 50.35 | 50.3 | 4446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
