ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FM 3 Year Investment Grade Corporate Bond ETF

FM 3 Year Investment Grade Corporate Bond ETF (ZTRE)

50.4987
-0.0254
(-0.05%)
At close: January 31 4:00PM
50.4987
0.00
( 0.00% )
After Hours: 4:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.4987
Bid
25.25
Ask
75.73
Volume
515
50.48 Day's Range 50.54
50.065 52 Week Range 50.5241
Previous Close
50.5241
Open
50.54
Last Trade
100
@
50.4987
Last Trade Time
16:00:00
Average Volume (3m)
1,355
Financial Volume
$ 25,997
VWAP
50.48

ZTRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07870.1560888536350.4250.524150.39197550.47838267SP
40.24370.48492687294850.25550.524150.06595350.38965452SP
120.21870.43496420047750.2850.524150.065135550.32802052SP
260.21870.43496420047750.2850.524150.065135550.32802052SP
520.21870.43496420047750.2850.524150.065135550.32802052SP
1560.21870.43496420047750.2850.524150.065135550.32802052SP
2600.21870.43496420047750.2850.524150.065135550.32802052SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHATBlue Hat Interactive Entertainment Technology
$ 0.0581
(60.94%)
155.97M
UOKAMDJM Ltd
$ 0.179
(37.69%)
1.61M
PRTGPortage Biotech Inc
$ 6.00
(36.05%)
991.75k
SOPASociety Pass Inc
$ 1.8998
(24.99%)
1.92M
JZJianzhi Education Technology Group Company Ltd
$ 0.891
(17.92%)
926
PITAHeramba Electric PLC
$ 0.431
(-52.11%)
77.05k
VIRXViracta Therapeutics Inc
$ 0.08
(-47.19%)
1.59M
CYNCYNGN Inc
$ 0.1599
(-40.78%)
13.89M
VISLVislink Technologies Inc
$ 1.89
(-32.50%)
145.09k
EVTVEnvirotech Vehicles Inc
$ 0.3722
(-18.02%)
268.57k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0581
(60.94%)
155.97M
RIMEAlgorhythm Holdings Inc
$ 0.0287
(12.11%)
21.46M
CYNCYNGN Inc
$ 0.1599
(-40.78%)
13.89M
OXLCOxford Lane Capital Corporation
$ 5.1098
(0.19%)
10.19M
TCTMTCTM Kids IT Education Inc
$ 0.7095
(-8.85%)
8.68M

Discussion

View Full Feed
Doc logic Doc logic 25 seconds ago
flipper44,

Correct!; )… and looking forward to it all playing out in a tighter time frame and greater impact on price support than I thought after the last ASM. Best wishes.
NWBO
gitreal gitreal 34 seconds ago
Typos might be amusing, but they are excusable and do not cause investors to foolishly throw their money away. Lies are not excusable, and are specifically designed to deceive investors into making bad decisions.

Speaking of lies, please explain how someone/anyone could look at a s
NBRI
flipper44 flipper44 39 seconds ago
We won’t get much time to discuss it, because ihub is down for maintenance much of this weekend. I’m done for tonight. Congrats to NWBO.
NWBO
Whalatane Whalatane 42 seconds ago
Well CBB. you always wanted a BP owner .
Here's what NVS has achieved with Inclisiran ( brand name Leqvio ) that they bt from Denner when he controlled MDCO

Leqvio® continued steady trajectory, delivering +114% cc FY growth
US: Growth outpacing advanced lipid-lowering
AMRN
Number sleven Number sleven 50 seconds ago
Nuke, How do these absurdly high import taxes help the US economy?
Sleven,
AMRN
StayHumble StayHumble 1 minute ago
🎃Yes💹Win-Win! $UBQU clears $2M✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Gmenfan Gmenfan 1 minute ago
Connecticut Bureaucrat Charged With Fraudulently Changing Republican Voter Registrations To Democrat

https://thefederalist.com/2025/01/30/connecticut-bureaucrat-charged-with-fraudulently-changing-republican-voter-registrations-to-democrat/
Gmenfan Gmenfan 2 minutes ago
Connecticut Bureaucrat Charged With Fraudulently Changing Republican Voter Registrations To Democrat

https://thefederalist.com/2025/01/30/connecticut-bureaucrat-charged-with-fraudulently-changing-republican-voter-registrations-to-democrat/
Tik Tok Tik Tok 2 minutes ago
It's there for all to see. There would be no point in spoon-feeding you anymore, as you are clearly too confused to have a conversation with. I'd seek professional help. Clearly, something is very wrong.
HMBL
Perk_Idaho Perk_Idaho 2 minutes ago
We should have known something was coming today...i.e. weekend announcement.
NWBO
LTR LTR 2 minutes ago
"As for those cheering the failure of a cancer treatment, there are no words...! You know who you are.... Live with that till the day you die alone hopefully wracked with a terrible guilt of the unconscionable decisions you made earlier in life while trying to ruin other peoples lives all in the nam
NWBO
BOREALIS BOREALIS 3 minutes ago
Yes, that image looks similar to the images from the Dr. I visited.
And all those images were only black and white also.
cjstocksup cjstocksup 3 minutes ago
Thank you so much.
" I (think) this is it >>

For a fuller picture, watch it on Youtube >
jjtcwine jjtcwine 3 minutes ago
Why are people still talking about the possibility of getting delisted?
Mark Mark 3 minutes ago
$UOKA .18 getting frisky in A/Hs, another China play
UOKA
cottonisking cottonisking 4 minutes ago
🤫🤭🙃 Who is the real owner of BlackRock?

Larry Fink is the founder, CEO and chairman of powerhouse investment management firm BlackRock, one of the world's largest asset managers. He and seven partners founded BlackRock in 1988. Originally it was part of The Bla
LEHNQ
saxxie2 saxxie2 4 minutes ago
Good News!

style="font-size: 16px"https://x.com/hoffmann6383/status/1885469080712343814?s=19
NWBO
Mark Mark 5 minutes ago
I sold majority of my position, holding lottos....please respond directly to one of my posts so I see it sooner or don't miss it.
cjstocksup cjstocksup 6 minutes ago
Exactly!
I don't like deleting posts except in the case of over the top obsenity or physical threats

B2B
Mark Mark 7 minutes ago
$CYN .16 added a few on this dip, they approved a R/S but no date yet and the issuance of shares, seems a bit overdone here
CYN
Papes Papes 7 minutes ago
My thoughts exactly WJR. No stopping a legit great company in this shell. US Business will be booming 2025-28. No one will want to do business in Canada or Mexico with tariffs.

Most will be setting up shop in US - greatest minds will be attracted to new ventures. 

Hope
CLHI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutes ago
did very well today and this week despite MMs attempt to hold it down
future looks bright 😎
IBRX

Your Recent History