We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.11526479751 | 19.26 | 19.59 | 18.33 | 277566 | 19.00280813 | CS |
| 4 | -0.7 | -3.61570247934 | 19.36 | 19.89 | 17.29 | 319789 | 18.7742153 | CS |
| 12 | 4.4 | 30.8555399719 | 14.26 | 19.89 | 13.7 | 271873 | 17.64953591 | CS |
| 26 | -1.25 | -6.27825213461 | 19.91 | 20.17 | 12.9 | 228725 | 17.0940268 | CS |
| 52 | 1.92 | 11.4695340502 | 16.74 | 21.49 | 12.9 | 273131 | 17.6385373 | CS |
| 156 | -32.27 | -63.3614765364 | 50.93 | 55.1 | 12.9 | 342568 | 26.3252616 | CS |
| 260 | -6.49 | -25.8051689861 | 25.15 | 55.1 | 12.9 | 344157 | 28.15871116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 18.66 | -0.2 | -1.06 | 18.85 | 19.01 | 18.55 | 163812 |
| 1719959700 | 18.86 | 0.13 | 0.69 | 18.73 | 19.08 | 18.33 | 377251 |
| 1719873300 | 18.73 | -0.75 | -3.85 | 19.51 | 19.57 | 18.43 | 337032 |
| 1719614100 | 19.48 | 0.08 | 0.41 | 19.49 | 19.675 | 19.18 | 399638 |
| 1719527700 | 19.4 | 0.05 | 0.26 | 19.36 | 19.46 | 19.14 | 166764 |
| 1719441300 | 19.35 | -0.04 | -0.21 | 19.26 | 19.59 | 19.25 | 229217 |
| 1719354900 | 19.39 | 0.06 | 0.31 | 19.3 | 19.56 | 19.01 | 165453 |
| 1719268500 | 19.33 | 0.29 | 1.52 | 19.1 | 19.55 | 19.07 | 227303 |
| 1719009300 | 19.04 | 0.27 | 1.44 | 18.86 | 19.43 | 18.78 | 568086 |
| 1718922900 | 18.77 | -0.32 | -1.68 | 19.04 | 19.53 | 18.57 | 300902 |
| 1718750100 | 19.09 | 0.41 | 2.19 | 18.62 | 19.22 | 18.62 | 246464 |
| 1718663700 | 18.68 | 0.6 | 3.32 | 18.02 | 18.72 | 17.99 | 248956 |
| 1718404500 | 18.08 | 0.28 | 1.57 | 17.39 | 18.15 | 17.29 | 225745 |
| 1718318100 | 17.8 | -0.3 | -1.66 | 18.12 | 18.155 | 17.51 | 232647 |
| 1718231700 | 18.1 | 0.09 | 0.50 | 18.62 | 18.84 | 17.97 | 287452 |
| 1718145300 | 18.01 | -0.29 | -1.58 | 18.06 | 18.95 | 17.72 | 303664 |
| 1718058900 | 18.3 | -0.45 | -2.40 | 18.59 | 18.7 | 17.545 | 452199 |
| 1717799700 | 18.75 | -0.55 | -2.85 | 18.87 | 19.89 | 18.375 | 626704 |
| 1717713300 | 19.3 | -0.03 | -0.16 | 19.35 | 19.44 | 18.66 | 503128 |
| 1717626900 | 19.33 | 0.13 | 0.68 | 19.36 | 19.36 | 18.88 | 170558 |
| 1717540500 | 19.2 | 0.49 | 2.62 | 18.54 | 19.23 | 18.54 | 304211 |
| 1717454100 | 18.71 | -0.07 | -0.37 | 19.15 | 19.45 | 18.66 | 228414 |
| 1717194900 | 18.78 | -0.17 | -0.90 | 19.17 | 19.4699 | 18.5 | 573387 |
| 1717108500 | 18.95 | -0.1 | -0.52 | 19.1 | 19.6 | 18.95 | 190399 |
| 1717022100 | 19.05 | 0.11 | 0.58 | 18.8 | 19.35 | 18.8 | 173220 |
| 1716935700 | 18.94 | 0.54 | 2.93 | 18.64 | 19.08 | 18.46 | 114001 |
| 1716590100 | 18.4 | 0.8 | 4.55 | 17.75 | 18.42 | 17.525 | 206968 |
| 1716503700 | 17.6 | -0.18 | -1.01 | 17.78 | 17.78 | 17.4 | 135469 |
| 1716417300 | 17.78 | -0.6 | -3.26 | 18.28 | 18.37 | 17.465 | 316541 |
| 1716330900 | 18.38 | 0.16 | 0.88 | 18.24 | 18.39 | 17.87 | 149267 |
| 1716244500 | 18.22 | -0.07 | -0.38 | 18.33 | 18.595 | 18.13 | 229852 |
| 1715985300 | 18.29 | -0.15 | -0.81 | 18.41 | 18.58 | 18.25 | 171396 |
| 1715898900 | 18.44 | 0.3 | 1.65 | 18.14 | 18.49 | 17.93 | 130951 |
| 1715812500 | 18.14 | -0.37 | -2.00 | 18.66 | 18.84 | 18.07 | 163690 |
| 1715726100 | 18.51 | 0.38 | 2.10 | 18.52 | 18.63 | 18.18 | 164435 |
| 1715639700 | 18.13 | 0.11 | 0.61 | 18.09 | 18.5 | 17.89 | 174666 |
| 1715380500 | 18.02 | -0.4 | -2.17 | 18.49 | 18.5 | 17.94 | 231495 |
| 1715294100 | 18.42 | 0.51 | 2.85 | 17.99 | 18.44 | 17.73 | 282906 |
| 1715207700 | 17.91 | 0.16 | 0.90 | 17.42 | 18.03 | 17.14 | 159864 |
| 1715121300 | 17.75 | 0.11 | 0.62 | 17.69 | 17.89 | 17.59 | 171626 |
| 1715034900 | 17.64 | 0.46 | 2.68 | 17.23 | 17.77 | 17.02 | 193125 |
| 1714775700 | 17.18 | 0.05 | 0.32 | 17.48 | 17.58 | 16.89 | 144124 |
| 1714689300 | 17.125 | 0 | 0.03 | 17.3 | 17.42 | 17.06 | 150667 |
| 1714602900 | 17.12 | -0.08 | -0.47 | 17.13 | 17.44 | 16.97 | 252532 |
| 1714516500 | 17.2 | 0.26 | 1.53 | 16.77 | 17.26 | 16.52 | 229676 |
| 1714430100 | 16.94 | -0.01 | -0.06 | 16.99 | 17.225 | 16.9 | 213051 |
| 1714170900 | 16.95 | -0.03 | -0.18 | 17.04 | 17.54 | 16.83 | 164337 |
| 1714084500 | 16.98 | -0.22 | -1.28 | 16.79 | 17.4 | 16.765 | 316810 |
| 1713998100 | 17.2 | 0.3 | 1.78 | 16.93 | 17.49 | 16.76 | 384293 |
| 1713911700 | 16.9 | 1.03 | 6.49 | 15.97 | 17.24 | 15.97 | 602471 |
| 1713825300 | 15.87 | 0.7 | 4.61 | 15.31 | 15.89 | 15.1 | 408178 |
| 1713566100 | 15.17 | 0.81 | 5.64 | 14.37 | 15.21 | 14.37 | 348650 |
| 1713479700 | 14.36 | 0.56 | 4.06 | 13.85 | 14.37 | 13.7 | 349189 |
| 1713393300 | 13.8 | -0.32 | -2.27 | 14.3 | 14.41 | 13.8 | 237991 |
| 1713306900 | 14.12 | -0.17 | -1.19 | 14.15 | 14.1725 | 13.93 | 225492 |
| 1713220500 | 14.29 | -0.35 | -2.39 | 14.69 | 14.79 | 14.12 | 215816 |
| 1712961300 | 14.64 | -0.23 | -1.55 | 14.68 | 14.9 | 14.51 | 190752 |
| 1712874900 | 14.87 | 0.35 | 2.41 | 14.58 | 14.93 | 14.154 | 224462 |
| 1712788500 | 14.52 | -0.27 | -1.83 | 14.42 | 14.65 | 14 | 593589 |
| 1712702100 | 14.79 | 0.65 | 4.60 | 14.61 | 14.98 | 14.43 | 172066 |
| 1712615700 | 14.14 | -0.07 | -0.49 | 14.26 | 14.47 | 14.11 | 148341 |
| 1712356500 | 14.21 | 0.05 | 0.35 | 14.02 | 14.22 | 14 | 134640 |
| 1712270100 | 14.16 | -0.17 | -1.19 | 14.53 | 14.75 | 14.09 | 166192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
