ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TEST

TEST (ZVZZT)

15.62
3.47
(28.56%)
Closed December 27 4:00PM
15.66
0.04
( 0.26% )
Pre Market: 8:57AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.66
Bid
15.54
Ask
15.63
Volume
34,791
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.62
Open
-
Last Trade
60
@
15.57
Last Trade Time
08:55:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZVZZT Latest News

warren test 2020.04.28 01

test 2020.04.28 01

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ZVZZT - Frequently Asked Questions (FAQ)

What is the current TEST share price?
The current share price of TEST is $ 15.66
What is the 1 year trading range for TEST share price?
TEST has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 0.9934
(308.13%)
106.94M
WATTEnergous Corporation
$ 1.41
(242.90%)
62.9M
OCTOEightco Holdings Inc
$ 3.04
(90.00%)
20.13M
INTZIntrusion Inc
$ 4.07
(88.43%)
24.09M
AMIXAutonomix Medical Inc
$ 6.04
(83.03%)
6.17M
TRAWTraws Pharma Inc
$ 8.1013
(-39.63%)
429.71k
LITMSnow Lake Resources Ltd
$ 0.9815
(-38.66%)
10.81M
FMSTForemost Clean Energy Ltd
$ 1.00
(-35.48%)
2
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 68.01
(-23.12%)
1.03k
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
NXUNXU Inc
$ 0.9934
(308.13%)
106.94M
WATTEnergous Corporation
$ 1.41
(242.90%)
62.9M
VINCVincerx Inc
$ 0.2974
(53.30%)
25.93M
SMXSMX Security Matters Public Company
$ 0.467
(32.07%)
24.8M
INTZIntrusion Inc
$ 4.07
(88.43%)
24.09M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
$4.60 
HOLO
dexprs dexprs 4 minutes ago
As of last Friday's close the SPX 50day/ma was at 5940, if we do not hold this line and it is very likely we shall not be able to, then the 200day/ma at 5544 comes into play. I am placing orders accordingly.
JoeMonte1 JoeMonte1 4 minutes ago
It definitely doesn't look like a bright future for PSPW. Falak dropped the ball and moved on in my opinion. Maybe they will pick it back up at some point but who knows. Their attorney for years said its moving forward but where? Time will tell I guess.
PSPW
resx18 resx18 4 minutes ago
Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS
KNOS
ChannelTrader ChannelTrader 5 minutes ago
I found the movie...A Tale Of Two Cities 1958 Dirk Bogarde & Dorothy Tutin

https://www.youtube.com/watch?v=Apxx62l-444
weedtrader420 weedtrader420 5 minutes ago
Danielson paint the fence up down up down, I don’t play Black Rocks games I’m not selling. They can keep selling it off all the way back down. I’ll buy it again.
XRPUSD
glenn1919 glenn1919 5 minutes ago
przo....vcig.....................https://stockcharts.com/h-sc/ui?s=vcig&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rambo Rell Rambo Rell 5 minutes ago
$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller
ILLR
Rambo Rell Rambo Rell 6 minutes ago
Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture
ILLR
al44 al44 6 minutes ago
The Year National Debt Exploded

The US government is borrowing billions a day.

by Andrew Moran | Dec 30, 2024


The national debt is a political football. Over the last four years, Republicans have proclaimed that the ocean of red ink flooding Washi
Yo-Yo Yo-Yo 6 minutes ago
SMX at .465 in pm from .36 in this last post
SMX
Rambo Rell Rambo Rell 6 minutes ago
Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture
ILLR
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
gp22 gp22 6 minutes ago
$AUUD: AI micro-floater. Big Discord/Robinhood influencers are on $AUUD now. Trading under cash & volume surging in pre-market.
AUUD
tw0122 tw0122 6 minutes ago
Quantum news $4.11 
HOLO
TheFinalCD TheFinalCD 7 minutes ago
HOLO 4 breaaaaaaaaaaaaaaaak
HOLO
glenn1919 glenn1919 7 minutes ago
vcig........................https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783
VCIG
tw0122 tw0122 7 minutes ago
Went to the bathroom and saw a LODE again.
lol
.86 +22% 
LODE
deri21 deri21 7 minutes ago
$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
RFHRF
Tahoe2468 Tahoe2468 8 minutes ago

HOLO HOLO HOLO SQQWWWUUUUEEEEZE HUGE!!! 
HOLO
Golden Cross Golden Cross 8 minutes ago
$ILST Many new revenue steams should be coming online in 2025. New Celeb's coming onboard. New product lines. Should be hearing news any time now!
ILST
Invest-in-America Invest-in-America 8 minutes ago
NXU: WHAT???? (And don't forget that @WATT routine!!! Mr. ZACKS has a lot of followers!!!)
NXU
iclight iclight 8 minutes ago
Irrelevant. This board is for NWBO. Are you lost, little boy? Where's your mommy?
NWBO

Your Recent History

Delayed Upgrade Clock