Zymergen Inc Historical Data - ZY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zymergen Inc (ZY)
Zymergen Inc (ZY) Historical

Zymergen Inc (ZY)

2.43

0.00

(0.00%)

At close: January 05 4:00PM

Delayed by 15 minutes

2.43

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	2.43	0	0.00	2.43	2.43	2.43	0
1735860900	2.43	0	0.00	2.43	2.43	2.43	0
1735688100	2.43	0	0.00	2.43	2.43	2.43	0
1735601700	2.43	0	0.00	2.43	2.43	2.43	0
1735342500	2.43	0	0.00	2.43	2.43	2.43	0
1735256100	2.43	0	0.00	2.43	2.43	2.43	0
1735077840	2.43	0	0.00	2.43	2.43	2.43	0
1734996900	2.43	0	0.00	2.43	2.43	2.43	0
1734737700	2.43	0	0.00	2.43	2.43	2.43	0
1734651300	2.43	0	0.00	2.43	2.43	2.43	0
1734564900	2.43	0	0.00	2.43	2.43	2.43	0
1734478500	2.43	0	0.00	2.43	2.43	2.43	0
1734392100	2.43	0	0.00	2.43	2.43	2.43	0
1734132900	2.43	0	0.00	2.43	2.43	2.43	0
1734046500	2.43	0	0.00	2.43	2.43	2.43	0
1733960100	2.43	0	0.00	2.43	2.43	2.43	0
1733873700	2.43	0	0.00	2.43	2.43	2.43	0
1733787300	2.43	0	0.00	2.43	2.43	2.43	0
1733528100	2.43	0	0.00	2.43	2.43	2.43	0
1733441700	2.43	0	0.00	2.43	2.43	2.43	0
1733355300	2.43	0	0.00	2.43	2.43	2.43	0
1733268900	2.43	0	0.00	2.43	2.43	2.43	0
1733182500	2.43	0	0.00	2.43	2.43	2.43	0
1732917840	2.43	0	0.00	2.43	2.43	2.43	0
1732750500	2.43	0	0.00	2.43	2.43	2.43	0
1732664100	2.43	0	0.00	2.43	2.43	2.43	0
1732577700	2.43	0	0.00	2.43	2.43	2.43	0
1732318500	2.43	0	0.00	2.43	2.43	2.43	0
1732232100	2.43	0	0.00	2.43	2.43	2.43	0
1732145700	2.43	0	0.00	2.43	2.43	2.43	0
1732059300	2.43	0	0.00	2.43	2.43	2.43	0
1731972900	2.43	0	0.00	2.43	2.43	2.43	0
1731713700	2.43	0	0.00	2.43	2.43	2.43	0
1731627300	2.43	0	0.00	2.43	2.43	2.43	0
1731540900	2.43	0	0.00	2.43	2.43	2.43	0
1731454500	2.43	0	0.00	2.43	2.43	2.43	0
1731368100	2.43	0	0.00	2.43	2.43	2.43	0
1731108900	2.43	0	0.00	2.43	2.43	2.43	0
1731022500	2.43	0	0.00	2.43	2.43	2.43	0
1730936100	2.43	0	0.00	2.43	2.43	2.43	0
1730849700	2.43	0	0.00	2.43	2.43	2.43	0
1730763300	2.43	0	0.00	2.43	2.43	2.43	0
1730500500	2.43	0	0.00	2.43	2.43	2.43	0
1730414100	2.43	0	0.00	2.43	2.43	2.43	0
1730327700	2.43	0	0.00	2.43	2.43	2.43	0
1730241300	2.43	0	0.00	2.43	2.43	2.43	0
1730154900	2.43	0	0.00	2.43	2.43	2.43	0
1729895700	2.43	0	0.00	2.43	2.43	2.43	0
1729809300	2.43	0	0.00	2.43	2.43	2.43	0
1729722900	2.43	0	0.00	2.43	2.43	2.43	0
1729636500	2.43	0	0.00	2.43	2.43	2.43	0
1729550100	2.43	0	0.00	2.43	2.43	2.43	0
1729290900	2.43	0	0.00	2.43	2.43	2.43	0
1729204500	2.43	0	0.00	2.43	2.43	2.43	0
1729118100	2.43	0	0.00	2.43	2.43	2.43	0
1729031700	2.43	0	0.00	2.43	2.43	2.43	0
1728945300	2.43	0	0.00	2.43	2.43	2.43	0
1728686100	2.43	0	0.00	2.43	2.43	2.43	0
1728599700	2.43	0	0.00	2.43	2.43	2.43	0
1728513300	2.43	0	0.00	2.43	2.43	2.43	0
1728426900	2.43	0	0.00	2.43	2.43	2.43	0
1728340500	2.43	0	0.00	2.43	2.43	2.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions