ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

28.7641
1.04
(3.77%)
At close: December 11 4:00PM
28.7641
0.00
( 0.00% )
After Hours: 4:47PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.7641
Bid
26.51
Ask
43.17
Volume
1,406
28.66 Day's Range 28.73
20.16 52 Week Range 28.80
Previous Close
27.72
Open
28.66
Last Trade
10
@
29.47
Last Trade Time
16:28:32
Average Volume (3m)
801
Financial Volume
$ 40,341
VWAP
28.6918

ZZZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13410.46838980090828.6328.827.72174528.23112191SP
40.90413.2451543431427.8628.827.08148927.85024316SP
124.334117.740892345524.4328.824.0280126.82922948SP
263.794115.194633560324.9728.822.3557226.07507344SP
527.764136.97190476192128.820.1697424.65710734SP
1567.764136.97190476192128.820.1697424.65710734SP
2607.764136.97190476192128.820.1697424.65710734SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
$ 2.91
(50.78%)
15.97M
CTHRCharles and Colvard Ltd
$ 2.25
(43.30%)
3.11M
DBVTDBV Technologies SA
$ 4.30
(30.70%)
1.35M
AHGAkso Health Group
$ 1.03
(17.42%)
140
ABSIAbSci Corporation
$ 5.00
(14.16%)
73.45k
SPGCSacks Parente Golf Inc
$ 0.80
(-42.86%)
68.02k
AVGRAvinger Inc
$ 0.5205
(-36.52%)
94.59k
BCTXBriaCell Therapeutics Corporation
$ 0.79
(-28.18%)
1.08M
TFFPTFF Pharmaceuticals Inc
$ 0.1206
(-25.88%)
969.55k
JZXNJiuzi Holdings Inc
$ 1.53
(-16.39%)
1.64M
AMPGAmplitech Group Inc
$ 2.91
(50.78%)
15.97M
LAESSEALSQ Corporation
$ 1.12
(-2.61%)
8.85M
RGTIRigetti Computing Inc
$ 7.13
(-3.39%)
6.45M
TSLATesla Inc
$ 428.91
(0.97%)
3.48M
APDNApplied DNA Sciences Inc
$ 0.229
(6.51%)
3.28M

Discussion

View Full Feed
WorstLuck WorstLuck 3 minutes ago
I'm surprised they didn't look at the measurable symptoms associated with RSV, Temp, Breathing rates etc.

That's what this post was all about. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175513884

Disease severity was most commonly measured using cl
IBB-99 IBB-99 3 minutes ago
You have a lucky cat!

https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif
LWLG
jtaylor042 jtaylor042 3 minutes ago
Marty, have some eggnog (preferably made with Old Crow) and relax.
NWBO
Lite Lite 3 minutes ago
Compliments of RickNagra

https://x.com/cnbc/status/1866947108944650721?s=46&t=ApTXyxWGGm7Pn0J3Ly4d6w

FNMA
elijah17 elijah17 3 minutes ago
THIS RIPPLE LOOKS LIKE A BIG PIECE OF MUERDAAA
XRPUSD
ListenToMe ListenToMe 4 minutes ago
Anyone Buying PSIL Psychedelic etf?
PSIL
infamous infamous 4 minutes ago
lol. hasnt it been at least 18 months that theyve been touting buying back shares? everyone here is scared to answer that question or confirm it. lmao!
SFIO
infamous infamous 5 minutes ago
yes lol but that says very little about how she feels about HWNI. Plus those several million shares that came off the restricted im sure went right to her.
HWNI
EpicNavigator33 EpicNavigator33 6 minutes ago
So anywhere else one looks it forecasts. Downward trend but you guys say it’s upward and no real reasoning behind that seen in the filing honestly
HMBL
longrider51 longrider51 7 minutes ago
Hyperbolic pontificating is not a winning strategic approach and just promotes a narrative of directionless and non-productive anger. Your fussing about DeJoy and dissing Biden in such absolute terms is quite an inane approach, but as you wish, of course.
gshores gshores 7 minutes ago
Keep trying to bring it down, you can do it!!
Meantime the longs are adding because we know how rare this is. Upside here is off the chatts
SPZI
New money98 New money98 7 minutes ago
That's great and all but our shares reside in Bioamber Inc. The one that hasn't been dissolved!
habib7 habib7 7 minutes ago
Link?
FNMA
rickstereo3333 rickstereo3333 7 minutes ago
If memory serves, the Prospectus's for those Bonds clearly stated that in the event of a bankruptcy, said Notes would remain as an obligation of the Holdco (WMI Estate), whereas the supporting Assets would be transferred along with the Banking Sub., to the entity that purchases said Bank, ie JPM.
JPM
aBeezlee aBeezlee 7 minutes ago
I'm debating if I should exit temporarily, and trade something else in the meantime. Then go long again after it retracts.
AMPX
Longstrongsilver Longstrongsilver 8 minutes ago
That’s rich as I’m not the one having to do mental gymnastics to assume things. Also clearly sitting in the mid teens with almost zero but pressure it’s not just MY OPINION lol. In fact I’d have the cheerleaders here spent even a few measly k each we’d be at double here even if only momentarily befo
AZRH
zerosum zerosum 8 minutes ago
Wow look at all the Shorts and Paid Bashers are starting to sweat!  

"Why isn't this going back down so we can cover just like we always do?"

"Wait, it's ok, it will come back down so we can cover and still get out with a profit."

"Jesus where the F do th
QSEP
FDApproved FDApproved 8 minutes ago
Observe !!!

https://pluri-biotech.com/releases/pluri-evaluates-readiness-for-mass-production-of-plx-r18-for-acute-radiation-syndrome-amid-rising-nuclear-threat-concerns/
PLUR
AugustaFriends AugustaFriends 8 minutes ago
Earn a "Free Delta Flight" with a no ANNUAL FEE Gold credit card!!

Sample Atlanta to Las Vegas or LAX to Cancun for free with the miles you get for getting the card.

Scroll down to "View all cards with a Referral Offer"

https://americanexpress.com/e
Juancy Juancy 9 minutes ago
You mean the person claiming that Blackrock filed for bankruptcy? Oh wait, that was the wrong Blackrock, but there was never an acknowledgement. 😁
BTCUSD
Ringrock Ringrock 9 minutes ago
Otto is Hybrid’s first autonomous AI agent, powered by the $OTTO token, providing real-time crypto insights, interactive features, and humor-packed engagement. Otto uses Hybrid's Unified Data API for actionable market data and the Eliza framework for conversational capabilities. The $OTTO token fuel
API OTTO
Tr8dervic Tr8dervic 9 minutes ago
Results of 12/10/24 MM Drawing and 1-Play Deduction>>

Mega Million numbers for 12/10/2024 are:

12 14 26 48 52 Mega Ball 21
Megaplier is 5

There was no Jackpot Winner

The estimated Jackpot was $619.0 Million ( $293.6 Million
researcher59 researcher59 10 minutes ago
PLTR (72.51) may be nearing a peak according to Barrons this article -

https://www.barrons.com/articles/palantir-stock-price-pltr-valuation-d302ddf6?st=7BnkMc&reflink=desktopwebshare_permalink
PLTR
chilar4567 chilar4567 11 minutes ago
I thought we were listed on NASD!!
now I understand the meaning of black sheep.
NASDAQ :20,034.89 ? gain347.65 1.77%
PAYS
firebag1 firebag1 11 minutes ago
ohhhhhhhhhhhhhh burning hot hot hot
HMBL