Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 36.382956 | 0.4 | 1.11 | 36.030228 | 36.639628 | 35.976689 | 0 |
| 1732226400 | 35.98454 | -0.16 | -0.44 | 36.322317 | 36.488048 | 35.122736 | 0 |
| 1732140000 | 36.14525 | 0.22 | 0.60 | 36.10433 | 36.419102 | 35.183622 | 0 |
| 1732053600 | 35.928045 | 0.07 | 0.19 | 35.739319 | 36.516242 | 35.585192 | 0 |
| 1731967200 | 35.861125 | 0.93 | 2.66 | 35.072443 | 36.390535 | 35.072443 | 0 |
| 1731708000 | 34.931793 | -1.04 | -2.90 | 35.35424 | 35.479208 | 34.717418 | 0 |
| 1731621600 | 35.974118 | 0.95 | 2.70 | 35.034341 | 36.160829 | 34.995443 | 0 |
| 1731535200 | 35.026952 | 0.27 | 0.77 | 34.627003 | 35.488909 | 34.304564 | 0 |
| 1731448800 | 34.759903 | -0.01 | -0.03 | 34.959931 | 35.166162 | 34.496301 | 0 |
| 1731362400 | 34.7692 | -0.87 | -2.43 | 35.031404 | 35.196263 | 33.913503 | 0 |
| 1731103200 | 35.634679 | -0.11 | -0.31 | 35.719537 | 36.154827 | 35.468106 | 0 |
| 1731016800 | 35.747182 | 1.46 | 4.25 | 34.900388 | 35.864194 | 34.900388 | 0 |
| 1730930400 | 34.290522 | -0.23 | -0.68 | 34.237988 | 35.313376 | 33.851714 | 0 |
| 1730844000 | 34.525183 | 0.43 | 1.27 | 34.179676 | 34.657858 | 34.067578 | 0 |
| 1730757600 | 34.091556 | -0.29 | -0.84 | 33.952748 | 34.319818 | 33.474631 | 0 |
| 1730494800 | 34.379694 | -0.97 | -2.73 | 33.731971 | 35.108774 | 33.731971 | 0 |
| 1730408400 | 35.344721 | -1.35 | -3.67 | 36.411458 | 36.562938 | 35.17889 | 0 |
| 1730322000 | 36.690032 | -1.17 | -3.08 | 37.43526 | 37.68475 | 36.531266 | 0 |
| 1730235600 | 37.856012 | 0.08 | 0.21 | 37.813929 | 38.063157 | 37.488758 | 0 |
| 1730149200 | 37.777501 | 0.63 | 1.70 | 37.745717 | 38.197467 | 37.520661 | 0 |
| 1729890000 | 37.147118 | 0.24 | 0.65 | 36.657321 | 37.686535 | 36.657321 | 0 |
| 1729803600 | 36.906028 | -0.07 | -0.19 | 36.62241 | 36.982941 | 36.229832 | 0 |
| 1729717200 | 36.976038 | -1.68 | -4.35 | 38.100377 | 38.39854 | 36.015564 | 0 |
| 1729630800 | 38.656925 | -0.21 | -0.55 | 38.075021 | 38.757191 | 37.637828 | 0 |
| 1729544400 | 38.870313 | 0.47 | 1.23 | 38.354006 | 38.987953 | 38.272312 | 0 |
| 1729285200 | 38.396233 | 0.89 | 2.37 | 38.577218 | 38.669277 | 38.098955 | 0 |
| 1729198800 | 37.507173 | 0.11 | 0.30 | 37.849226 | 37.849226 | 37.01026 | 0 |
| 1729112400 | 37.396745 | -0.68 | -1.79 | 37.351151 | 37.445596 | 36.773011 | 0 |
| 1729026000 | 38.079627 | 0.81 | 2.18 | 37.836327 | 39.226808 | 37.618808 | 0 |
| 1728939600 | 37.268308 | 1.18 | 3.27 | 36.500719 | 37.401526 | 36.500719 | 0 |
| 1728680400 | 36.087757 | -0.51 | -1.39 | 36.589477 | 36.599064 | 36.055801 | 0 |
| 1728594000 | 36.596815 | -0.17 | -0.46 | 36.18997 | 36.726557 | 36.00737 | 0 |
| 1728507600 | 36.766633 | 1.18 | 3.31 | 35.352686 | 36.829684 | 35.319395 | 0 |
| 1728421200 | 35.587461 | 1.25 | 3.65 | 34.9432 | 35.64786 | 34.848419 | 0 |
| 1728334800 | 34.333232 | -1.63 | -4.53 | 35.26239 | 35.60175 | 34.219065 | 0 |
| 1728075600 | 35.96248 | 0.33 | 0.93 | 36.183535 | 36.249851 | 35.14142 | 0 |
| 1727989200 | 35.632434 | -0.36 | -1.01 | 35.587993 | 35.973998 | 34.902325 | 0 |
| 1727902800 | 35.994335 | 0.17 | 0.48 | 35.712455 | 36.171698 | 34.817722 | 0 |
| 1727816400 | 35.822563 | -2.23 | -5.85 | 36.684797 | 36.684797 | 35.032182 | 0 |
| 1727730000 | 38.049358 | 1.66 | 4.55 | 36.990094 | 38.049358 | 36.990094 | 0 |
| 1727470800 | 36.393637 | 0.06 | 0.16 | 36.713031 | 36.923831 | 36.24991 | 0 |
| 1727384400 | 36.334266 | 0.36 | 0.99 | 36.245264 | 36.623525 | 35.711694 | 0 |
| 1727298000 | 35.97768 | -0.33 | -0.91 | 35.549733 | 36.254631 | 35.232637 | 0 |
| 1727211600 | 36.306834 | -0 | -0.01 | 36.742924 | 36.916077 | 35.806613 | 0 |
| 1727125200 | 36.309285 | -0.57 | -1.54 | 36.613089 | 37.24652 | 36.112136 | 0 |
| 1726866000 | 36.876595 | -0.25 | -0.67 | 37.382691 | 38.448509 | 36.711141 | 0 |
| 1726779600 | 37.125042 | 2.55 | 7.38 | 35.948915 | 37.416419 | 35.802882 | 0 |
| 1726693200 | 34.571997 | 1.19 | 3.57 | 33.711272 | 35.129389 | 33.711272 | 0 |
| 1726606800 | 33.380401 | 0.14 | 0.41 | 33.088414 | 33.404989 | 32.748789 | 0 |
| 1726520400 | 33.243367 | -1.97 | -5.59 | 33.233871 | 33.520922 | 32.534365 | 0 |
| 1726261200 | 35.212685 | -0.11 | -0.32 | 35.252329 | 35.694763 | 35.063621 | 0 |
| 1726174800 | 35.326459 | 0.02 | 0.06 | 35.221804 | 35.562724 | 34.413111 | 0 |
| 1726088400 | 35.30661 | 0.79 | 2.29 | 34.833034 | 35.400697 | 33.835452 | 0 |
| 1726002000 | 34.51612 | -0.26 | -0.75 | 34.300442 | 34.941179 | 33.477086 | 0 |
| 1725915600 | 34.777693 | 0.02 | 0.05 | 34.683246 | 34.878436 | 33.51522 | 0 |
| 1725656400 | 34.759632 | -0.52 | -1.48 | 35.695734 | 36.146332 | 34.426443 | 0 |
| 1725570000 | 35.283108 | 0.47 | 1.36 | 35.163564 | 36.259595 | 35.117607 | 0 |
| 1725483600 | 34.810352 | -0.62 | -1.75 | 34.977192 | 34.982122 | 33.763822 | 0 |
| 1725397200 | 35.430895 | -2.05 | -5.46 | 37.228705 | 37.440645 | 34.939914 | 0 |
| 1725051600 | 37.47822 | -0.3 | -0.80 | 37.836026 | 37.908995 | 36.981678 | 0 |
| 1724965200 | 37.781566 | 1.06 | 2.89 | 37.507563 | 38.786786 | 37.507563 | 0 |
| 1724878800 | 36.721323 | -0.51 | -1.38 | 37.224245 | 37.815343 | 36.469861 | 0 |
| 1724792400 | 37.234217 | 0.27 | 0.72 | 36.571414 | 37.49503 | 36.244861 | 0 |
| 1724706000 | 36.967438 | 0.1 | 0.27 | 36.782161 | 36.98044 | 35.917958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
