Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAXJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 72.7257 | 0.74 | 1.03% | 72.3595 | 72.7453 | 72.3151 | 0 |
| Jan 02 2025 | 71.9817 | -0.16 | -0.22% | 72.2443 | 72.3975 | 71.7729 | 0 |
| Dec 31 2024 | 72.1371 | -0.20 | -0.27% | 72.3386 | 72.443 | 71.9854 | 0 |
| Dec 30 2024 | 72.3343 | -0.47 | -0.65% | 72.4464 | 72.4946 | 72.0025 | 0 |
| Dec 27 2024 | 72.8045 | -0.41 | -0.56% | 72.8542 | 72.8542 | 72.4617 | 0 |
| Dec 26 2024 | 73.2126 | -0.35 | -0.48% | 73.10 | 73.3127 | 73.082 | 0 |
| Dec 24 2024 | 73.5626 | 0.25 | 0.34% | 73.2806 | 73.5949 | 73.1923 | 0 |
| Dec 23 2024 | 73.3153 | 0.59 | 0.81% | 72.7166 | 73.3465 | 72.6998 | 0 |
| Dec 20 2024 | 72.726 | -0.06 | -0.08% | 71.9758 | 72.9377 | 71.8874 | 0 |
| Dec 19 2024 | 72.7819 | 0.40 | 0.56% | 73.0653 | 73.0772 | 72.6455 | 0 |
| Dec 18 2024 | 72.3779 | -1.07 | -1.46% | 73.7747 | 73.8746 | 72.3291 | 0 |
| Dec 17 2024 | 73.4528 | -1.63 | -2.18% | 73.2096 | 73.5992 | 73.1036 | 0 |
| Dec 16 2024 | 75.0878 | -0.23 | -0.30% | 75.0347 | 75.2438 | 74.9267 | 0 |
| Dec 13 2024 | 75.3172 | 0.14 | 0.19% | 75.5256 | 75.5533 | 75.0923 | 0 |
| Dec 12 2024 | 75.1738 | -0.32 | -0.43% | 75.3023 | 75.5272 | 75.1611 | 0 |
| Dec 11 2024 | 75.4961 | 0.20 | 0.26% | 75.5044 | 75.5419 | 75.2396 | 0 |
| Dec 10 2024 | 75.2983 | -1.83 | -2.38% | 75.738 | 75.7959 | 75.2574 | 0 |
| Dec 09 2024 | 77.1305 | 2.10 | 2.80% | 76.7808 | 77.5149 | 76.7389 | 0 |
| Dec 06 2024 | 75.0298 | -0.14 | -0.19% | 75.2787 | 75.3019 | 74.9677 | 0 |
| Dec 05 2024 | 75.1728 | 0.37 | 0.49% | 75.059 | 75.3328 | 75.0362 | 0 |
| Dec 04 2024 | 74.8048 | -0.01 | -0.01% | 74.8946 | 74.9416 | 74.63 | 0 |
| Dec 03 2024 | 74.81 | 0.43 | 0.58% | 74.7937 | 74.8524 | 74.2413 | 0 |
| Dec 02 2024 | 74.3803 | 0.39 | 0.53% | 74.2596 | 74.4377 | 74.1244 | 0 |
| Nov 29 2024 | 73.9905 | 0.02 | 0.03% | 73.4033 | 74.034 | 73.3292 | 0 |
| Nov 27 2024 | 73.968 | 0.19 | 0.25% | 74.152 | 74.1808 | 73.6199 | 0 |
| Nov 26 2024 | 73.7804 | -0.40 | -0.54% | 73.9615 | 73.9732 | 73.5721 | 0 |
| Nov 25 2024 | 74.1784 | 0.17 | 0.23% | 74.2323 | 74.2798 | 73.8567 | 0 |
| Nov 22 2024 | 74.011 | -0.09 | -0.11% | 73.8923 | 74.0193 | 73.7407 | 0 |
| Nov 21 2024 | 74.0962 | -0.22 | -0.30% | 74.0039 | 74.1947 | 73.699 | 0 |
| Nov 20 2024 | 74.3186 | -0.23 | -0.30% | 74.3941 | 74.3997 | 73.9451 | 0 |
| Nov 19 2024 | 74.5454 | 0.14 | 0.19% | 74.1414 | 74.6137 | 74.097 | 0 |
| Nov 18 2024 | 74.4029 | 1.05 | 1.43% | 73.8961 | 74.4389 | 73.869 | 0 |
| Nov 15 2024 | 73.3562 | -0.26 | -0.36% | 73.6559 | 73.6587 | 73.1946 | 0 |
| Nov 14 2024 | 73.6184 | -0.29 | -0.39% | 73.9395 | 73.998 | 73.5954 | 0 |
| Nov 13 2024 | 73.9073 | -0.65 | -0.87% | 74.5277 | 74.5277 | 73.7714 | 0 |
| Nov 12 2024 | 74.5557 | -1.50 | -1.97% | 74.8608 | 75.0061 | 74.3062 | 0 |
| Nov 11 2024 | 76.052 | -0.24 | -0.32% | 76.3582 | 76.3724 | 75.7518 | 0 |
| Nov 08 2024 | 76.294 | -2.17 | -2.77% | 76.8432 | 77.0725 | 76.0369 | 0 |
| Nov 07 2024 | 78.4637 | 1.76 | 2.29% | 78.0165 | 78.5175 | 77.9958 | 0 |
| Nov 06 2024 | 76.708 | -0.97 | -1.25% | 76.3256 | 76.8556 | 75.9387 | 0 |
| Nov 05 2024 | 77.6802 | 1.20 | 1.56% | 77.5619 | 77.7684 | 77.4156 | 0 |
| Nov 04 2024 | 76.4848 | 0.30 | 0.39% | 76.7539 | 76.9904 | 76.397 | 0 |
| Nov 01 2024 | 76.1844 | 0.54 | 0.71% | 76.5544 | 76.7685 | 76.1368 | 0 |
| Oct 31 2024 | 75.6451 | -0.69 | -0.91% | 75.8734 | 75.8989 | 75.1525 | 0 |
| Oct 30 2024 | 76.3372 | -0.98 | -1.27% | 76.1475 | 76.5946 | 76.0796 | 0 |
| Oct 29 2024 | 77.3174 | -0.08 | -0.11% | 77.3509 | 77.3843 | 77.1096 | 0 |
| Oct 28 2024 | 77.3989 | 0.34 | 0.44% | 76.6522 | 77.5871 | 76.5509 | 0 |
| Oct 25 2024 | 77.0612 | 0.06 | 0.08% | 77.3111 | 77.6072 | 76.9598 | 0 |
| Oct 24 2024 | 77.0025 | -0.24 | -0.31% | 77.1895 | 77.2067 | 76.6798 | 0 |
| Oct 23 2024 | 77.2396 | -0.50 | -0.64% | 77.4901 | 77.6767 | 76.8907 | 0 |
| Oct 22 2024 | 77.7372 | -0.19 | -0.25% | 77.427 | 77.95 | 77.4166 | 0 |
| Oct 21 2024 | 77.9299 | -0.67 | -0.86% | 77.8172 | 78.1335 | 77.5178 | 0 |
| Oct 18 2024 | 78.6045 | 1.29 | 1.67% | 78.9011 | 78.9314 | 78.519 | 0 |
| Oct 17 2024 | 77.3152 | -0.53 | -0.69% | 77.2849 | 77.5695 | 77.0723 | 0 |
| Oct 16 2024 | 77.849 | 0.74 | 0.96% | 77.609 | 78.0377 | 77.5701 | 0 |
| Oct 15 2024 | 77.1114 | -2.07 | -2.62% | 78.2308 | 78.3025 | 77.0766 | 0 |
| Oct 14 2024 | 79.1821 | -0.18 | -0.22% | 78.9663 | 79.7066 | 78.6921 | 0 |
| Oct 11 2024 | 79.3572 | 0.59 | 0.74% | 78.4634 | 79.5544 | 78.3939 | 0 |
| Oct 10 2024 | 78.7707 | -0.22 | -0.27% | 78.8714 | 79.0243 | 78.113 | 0 |
| Oct 09 2024 | 78.9866 | -0.13 | -0.17% | 78.1422 | 79.1655 | 78.1335 | 0 |
| Oct 08 2024 | 79.1178 | -2.19 | -2.69% | 79.1693 | 79.6667 | 78.9224 | 0 |
| Oct 07 2024 | 81.303 | 0.50 | 0.62% | 81.2337 | 81.6022 | 80.7291 | 0 |
