We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 116.69442 | 0.69 | 0.59 | 116.15321 | 116.7643 | 116.11053 | 0 |
| 1721077200 | 116.0069 | -0.11 | -0.09 | 116.3884 | 116.6799 | 115.77198 | 0 |
| 1720818000 | 116.11695 | 0.74 | 0.65 | 115.60852 | 116.77026 | 115.5386 | 0 |
| 1720731600 | 115.37239 | -0.4 | -0.34 | 116.21574 | 116.36833 | 115.24285 | 0 |
| 1720645200 | 115.77129 | 1.15 | 1.01 | 115.10504 | 115.83859 | 114.99571 | 0 |
| 1720558800 | 114.61694 | 0 | 0.00 | 114.81761 | 114.86529 | 114.51362 | 0 |
| 1720472400 | 114.61468 | -0.05 | -0.04 | 114.80273 | 114.90786 | 114.44799 | 0 |
| 1720213200 | 114.66262 | 0.73 | 0.64 | 114.35386 | 114.72275 | 113.94056 | 0 |
| 1720040400 | 113.9361 | 0.8 | 0.71 | 113.34474 | 114.0147 | 113.34342 | 0 |
| 1719954000 | 113.13498 | 0.6 | 0.53 | 112.26577 | 113.19501 | 112.2507 | 0 |
| 1719867600 | 112.53419 | 0.2 | 0.18 | 112.71948 | 112.83744 | 112.1475 | 0 |
| 1719608400 | 112.33676 | -0.32 | -0.29 | 112.8541 | 113.30629 | 112.10341 | 0 |
| 1719522000 | 112.65994 | 0.24 | 0.21 | 112.57844 | 112.83129 | 112.35825 | 0 |
| 1719435600 | 112.4194 | -0.16 | -0.14 | 112.17762 | 112.52711 | 112.04716 | 0 |
| 1719349200 | 112.57858 | 0.38 | 0.34 | 112.55239 | 112.65878 | 112.16671 | 0 |
| 1719262800 | 112.19602 | 0.04 | 0.03 | 112.2888 | 112.97724 | 112.18624 | 0 |
| 1719003600 | 112.1593 | -0.36 | -0.32 | 112.18659 | 112.35048 | 111.91473 | 0 |
| 1718917200 | 112.51553 | -0.17 | -0.15 | 112.97363 | 113.04058 | 112.19526 | 0 |
| 1718744400 | 112.6875 | 0.37 | 0.33 | 112.36153 | 112.76651 | 112.33691 | 0 |
| 1718658000 | 112.31854 | 0.74 | 0.66 | 111.59487 | 112.52689 | 111.37646 | 0 |
| 1718398800 | 111.58323 | -0.34 | -0.31 | 111.39465 | 111.59825 | 111.01482 | 0 |
| 1718312400 | 111.92705 | -0.26 | -0.23 | 112.34508 | 112.42363 | 111.38825 | 0 |
| 1718226000 | 112.18665 | 1.04 | 0.94 | 112.36615 | 112.76868 | 111.99235 | 0 |
| 1718139600 | 111.14725 | -1.16 | -1.03 | 111.01363 | 111.16199 | 110.32599 | 0 |
| 1718053200 | 112.30422 | 0.35 | 0.31 | 111.80189 | 112.40299 | 111.61588 | 0 |
| 1717794000 | 111.95331 | -0.55 | -0.49 | 111.93239 | 112.53973 | 111.88358 | 0 |
| 1717707600 | 112.50525 | 0.1 | 0.09 | 112.43602 | 112.57241 | 112.19845 | 0 |
| 1717621200 | 112.40651 | 1.26 | 1.13 | 111.77542 | 112.41304 | 111.38775 | 0 |
| 1717534800 | 111.14726 | -0.14 | -0.13 | 110.86511 | 111.27449 | 110.51575 | 0 |
| 1717448400 | 111.28881 | 0.27 | 0.24 | 111.53562 | 111.60959 | 110.43005 | 0 |
| 1717189200 | 111.01743 | 0.71 | 0.65 | 110.70159 | 111.03107 | 109.55012 | 0 |
| 1717102800 | 110.30471 | -0.09 | -0.08 | 110.43688 | 110.739 | 110.08403 | 0 |
| 1717016400 | 110.39081 | -1.32 | -1.18 | 110.72539 | 110.82719 | 110.38437 | 0 |
| 1716930000 | 111.70713 | -0.02 | -0.02 | 112.10751 | 134217727 | 2.55 | 0 |
| 1716584400 | 111.72526 | 0.76 | 0.68 | 111.34918 | 111.87368 | 111.24166 | 0 |
| 1716498000 | 110.96935 | -0.77 | -0.68 | 112.63849 | 112.64362 | 110.76505 | 0 |
| 1716411600 | 111.7346 | -0.5 | -0.45 | 111.96126 | 112.10176 | 111.37474 | 0 |
| 1716325200 | 112.23462 | 0.02 | 0.02 | 111.93541 | 112.28119 | 111.87865 | 0 |
| 1716238800 | 112.21507 | 0.06 | 0.06 | 112.20058 | 112.52644 | 112.13822 | 0 |
| 1715979600 | 112.1532 | 0.27 | 0.24 | 111.97123 | 112.17707 | 111.83263 | 0 |
| 1715893200 | 111.88027 | -0.25 | -0.22 | 112.07369 | 112.38103 | 111.87577 | 0 |
| 1715806800 | 112.13122 | 1.24 | 1.12 | 111.4364 | 112.17656 | 111.22091 | 0 |
| 1715720400 | 110.89 | 0.59 | 0.54 | 110.47543 | 110.94236 | 110.39065 | 0 |
| 1715634000 | 110.29686 | 0.08 | 0.07 | 110.56498 | 110.58339 | 110.15413 | 0 |
| 1715374800 | 110.21426 | 0.17 | 0.16 | 110.3698 | 110.59894 | 110.04397 | 0 |
| 1715288400 | 110.0416 | 0.63 | 0.58 | 109.42853 | 110.05243 | 109.3239 | 0 |
| 1715202000 | 109.40796 | -0.08 | -0.07 | 109.01409 | 109.47989 | 108.94831 | 0 |
| 1715115600 | 109.48341 | 0.06 | 0.05 | 109.56776 | 109.73925 | 109.33403 | 0 |
| 1715029200 | 109.42444 | 0.96 | 0.88 | 108.83643 | 109.42863 | 108.83643 | 0 |
| 1714770000 | 108.46508 | 1.2 | 1.12 | 108.35146 | 108.68332 | 107.90566 | 0 |
| 1714683600 | 107.26891 | 1.25 | 1.18 | 106.81671 | 107.45917 | 106.16992 | 0 |
| 1714597200 | 106.01981 | -0.11 | -0.10 | 106.09558 | 107.4312 | 105.80577 | 0 |
| 1714510800 | 106.12694 | -1.73 | -1.60 | 107.47968 | 107.68783 | 106.12694 | 0 |
| 1714424400 | 107.856 | 0.48 | 0.45 | 107.7487 | 107.94356 | 107.39713 | 0 |
| 1714165200 | 107.37755 | 0.93 | 0.87 | 107.03367 | 107.60081 | 106.94165 | 0 |
| 1714078800 | 106.44905 | -0.35 | -0.33 | 105.37175 | 106.59927 | 105.17054 | 0 |
| 1713992400 | 106.79873 | -0.02 | -0.02 | 106.94019 | 107.19821 | 106.34816 | 0 |
| 1713906000 | 106.82301 | 1.22 | 1.16 | 105.97859 | 106.93806 | 105.94783 | 0 |
| 1713819600 | 105.59992 | 1.03 | 0.98 | 105.18879 | 106.07582 | 104.79227 | 0 |
| 1713560400 | 104.57086 | -0.64 | -0.61 | 105.13895 | 105.39576 | 104.33717 | 0 |
| 1713474000 | 105.20996 | -0.16 | -0.15 | 105.67248 | 106.05827 | 105.03942 | 0 |
| 1713387600 | 105.36548 | -0.45 | -0.43 | 106.32567 | 106.36004 | 105.01523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
