Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 118.1003 | -0.06 | -0.05% | 116.4889 | 118.9562 | 116.4028 | 0 |
| Dec 19 2024 | 118.1574 | 0.84 | 0.72% | 118.2272 | 118.457 | 117.1911 | 0 |
| Dec 18 2024 | 117.3174 | -3.37 | -2.79% | 120.7825 | 121.0046 | 117.2966 | 0 |
| Dec 17 2024 | 120.689 | -1.52 | -1.24% | 120.8004 | 120.8676 | 120.4882 | 0 |
| Dec 16 2024 | 122.2051 | 0.14 | 0.11% | 122.2167 | 122.5189 | 122.0979 | 0 |
| Dec 13 2024 | 122.068 | -0.07 | -0.06% | 122.6052 | 122.6111 | 121.7895 | 0 |
| Dec 12 2024 | 122.1355 | -0.79 | -0.64% | 122.5793 | 122.7048 | 122.1238 | 0 |
| Dec 11 2024 | 122.9234 | 0.92 | 0.76% | 122.6251 | 123.0629 | 122.5595 | 0 |
| Dec 10 2024 | 121.9997 | -0.75 | -0.61% | 122.6884 | 122.6912 | 121.9528 | 0 |
| Dec 09 2024 | 122.751 | -0.29 | -0.24% | 123.402 | 123.5559 | 122.7409 | 0 |
| Dec 06 2024 | 123.0417 | 0.26 | 0.21% | 123.1503 | 123.3068 | 122.8878 | 0 |
| Dec 05 2024 | 122.7854 | -0.07 | -0.06% | 123.1473 | 123.2257 | 122.7776 | 0 |
| Dec 04 2024 | 122.8594 | 0.62 | 0.50% | 122.7365 | 122.9113 | 122.4851 | 0 |
| Dec 03 2024 | 122.2444 | 0.21 | 0.17% | 122.1328 | 122.2934 | 121.8509 | 0 |
| Dec 02 2024 | 122.0342 | 0.41 | 0.34% | 121.8475 | 122.1282 | 121.6155 | 0 |
| Nov 29 2024 | 121.6251 | 0.79 | 0.65% | 121.043 | 121.7896 | 120.9503 | 0 |
| Nov 27 2024 | 120.8359 | -0.19 | -0.16% | 121.0528 | 121.2181 | 120.5879 | 0 |
| Nov 26 2024 | 121.0288 | 0.11 | 0.09% | 120.9743 | 121.0644 | 120.5718 | 0 |
| Nov 25 2024 | 120.9154 | 0.49 | 0.41% | 121.2543 | 121.4118 | 120.4231 | 0 |
| Nov 22 2024 | 120.4214 | 0.42 | 0.35% | 119.9624 | 120.4786 | 119.9044 | 0 |
| Nov 21 2024 | 119.997 | 0.52 | 0.43% | 119.7994 | 120.2125 | 119.064 | 0 |
| Nov 20 2024 | 119.4778 | -0.10 | -0.08% | 119.5519 | 119.553 | 118.5011 | 0 |
| Nov 19 2024 | 119.5746 | 0.39 | 0.33% | 118.492 | 119.6724 | 118.4287 | 0 |
| Nov 18 2024 | 119.186 | 0.67 | 0.57% | 118.6914 | 119.3823 | 118.5587 | 0 |
| Nov 15 2024 | 118.5161 | -1.11 | -0.92% | 119.2946 | 119.2946 | 118.2287 | 0 |
| Nov 14 2024 | 119.6225 | -0.67 | -0.56% | 120.4805 | 120.5919 | 119.6179 | 0 |
| Nov 13 2024 | 120.2963 | -0.25 | -0.21% | 120.5797 | 120.6239 | 119.854 | 0 |
| Nov 12 2024 | 120.5448 | -0.86 | -0.71% | 121.0191 | 121.1602 | 120.052 | 0 |
| Nov 11 2024 | 121.4058 | 0.16 | 0.13% | 121.6053 | 121.664 | 121.1377 | 0 |
| Nov 08 2024 | 121.2442 | -0.39 | -0.32% | 120.9771 | 121.462 | 120.9672 | 0 |
| Nov 07 2024 | 121.6315 | 1.27 | 1.06% | 121.1099 | 121.792 | 121.0727 | 0 |
| Nov 06 2024 | 120.3614 | 1.54 | 1.29% | 119.6193 | 120.4536 | 119.1882 | 0 |
| Nov 05 2024 | 118.8228 | 1.39 | 1.19% | 117.7912 | 118.8334 | 117.7588 | 0 |
| Nov 04 2024 | 117.4297 | -0.07 | -0.06% | 117.7366 | 118.0366 | 117.1805 | 0 |
| Nov 01 2024 | 117.4952 | 0.47 | 0.40% | 117.7857 | 118.2967 | 117.4201 | 0 |
| Oct 31 2024 | 117.0289 | -1.81 | -1.52% | 118.1176 | 118.1204 | 116.953 | 0 |
| Oct 30 2024 | 118.8372 | -0.55 | -0.46% | 118.9902 | 119.4778 | 118.6961 | 0 |
| Oct 29 2024 | 119.3845 | 0.04 | 0.04% | 119.1532 | 119.5894 | 118.9252 | 0 |
| Oct 28 2024 | 119.3409 | 0.48 | 0.41% | 119.3257 | 119.6115 | 119.2627 | 0 |
| Oct 25 2024 | 118.8588 | -0.14 | -0.12% | 119.3529 | 119.8825 | 118.721 | 0 |
| Oct 24 2024 | 119.0024 | 0.19 | 0.16% | 119.3351 | 119.3385 | 118.5005 | 0 |
| Oct 23 2024 | 118.8078 | -0.95 | -0.79% | 119.2479 | 119.3464 | 118.0875 | 0 |
| Oct 22 2024 | 119.7577 | -0.27 | -0.23% | 119.4013 | 119.9725 | 119.3479 | 0 |
| Oct 21 2024 | 120.0302 | -0.58 | -0.48% | 120.2081 | 120.4168 | 119.5476 | 0 |
| Oct 18 2024 | 120.611 | 0.69 | 0.58% | 120.5905 | 120.7198 | 120.2594 | 0 |
| Oct 17 2024 | 119.9174 | -0.06 | -0.05% | 120.4897 | 120.5185 | 119.886 | 0 |
| Oct 16 2024 | 119.9753 | 0.62 | 0.52% | 119.6633 | 120.0571 | 119.494 | 0 |
| Oct 15 2024 | 119.3592 | -1.40 | -1.16% | 120.5697 | 120.6004 | 119.1941 | 0 |
| Oct 14 2024 | 120.758 | 0.67 | 0.56% | 120.2662 | 120.9083 | 120.1479 | 0 |
| Oct 11 2024 | 120.0873 | 0.70 | 0.59% | 119.2288 | 120.2358 | 119.1997 | 0 |
| Oct 10 2024 | 119.3836 | -0.04 | -0.03% | 119.2632 | 119.5687 | 118.9103 | 0 |
| Oct 09 2024 | 119.4228 | 0.44 | 0.37% | 118.7605 | 119.6328 | 118.6471 | 0 |
| Oct 08 2024 | 118.9845 | 0.36 | 0.30% | 118.5255 | 119.1096 | 118.5228 | 0 |
| Oct 07 2024 | 118.6265 | -0.81 | -0.68% | 119.2513 | 119.3041 | 118.3951 | 0 |
| Oct 04 2024 | 119.4332 | 0.97 | 0.82% | 119.2215 | 119.4777 | 118.5905 | 0 |
| Oct 03 2024 | 118.4648 | -0.61 | -0.51% | 118.3754 | 118.7774 | 118.0784 | 0 |
| Oct 02 2024 | 119.0746 | 0.28 | 0.24% | 118.8965 | 119.1366 | 118.3027 | 0 |
| Oct 01 2024 | 118.7952 | -0.77 | -0.65% | 119.5729 | 119.5743 | 118.1631 | 0 |
| Sep 30 2024 | 119.5688 | 0.08 | 0.06% | 119.2597 | 119.6204 | 118.5917 | 0 |
| Sep 27 2024 | 119.4914 | -0.36 | -0.30% | 119.9505 | 120.1379 | 119.3269 | 0 |
| Sep 26 2024 | 119.8557 | 1.28 | 1.08% | 120.0497 | 120.0612 | 119.4036 | 0 |
| Sep 25 2024 | 118.5739 | -0.35 | -0.29% | 118.8347 | 118.9898 | 118.3679 | 0 |
| Sep 24 2024 | 118.9229 | 0.79 | 0.67% | 118.6661 | 118.9547 | 118.1798 | 0 |
| Sep 23 2024 | 118.1352 | 0.46 | 0.39% | 117.9717 | 118.3025 | 117.8813 | 0 |
