Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 113.5407 | -0.78 | -0.68% | 114.1762 | 114.3699 | 113.4303 | 0 |
| Jul 18 2024 | 114.3174 | -0.93 | -0.81% | 115.8394 | 115.8423 | 113.9401 | 0 |
| Jul 17 2024 | 115.2512 | -1.44 | -1.24% | 115.5825 | 115.9325 | 115.1853 | 0 |
| Jul 16 2024 | 116.6944 | 0.69 | 0.59% | 116.1532 | 116.7643 | 116.1105 | 0 |
| Jul 15 2024 | 116.0069 | -0.11 | -0.09% | 116.3884 | 116.6799 | 115.772 | 0 |
| Jul 12 2024 | 116.117 | 0.74 | 0.65% | 115.6085 | 116.7703 | 115.5386 | 0 |
| Jul 11 2024 | 115.3724 | -0.40 | -0.34% | 116.2157 | 116.3683 | 115.2429 | 0 |
| Jul 10 2024 | 115.7713 | 1.15 | 1.01% | 115.105 | 115.8386 | 114.9957 | 0 |
| Jul 09 2024 | 114.6169 | 0.00 | 0.00% | 114.8176 | 114.8653 | 114.5136 | 0 |
| Jul 08 2024 | 114.6147 | -0.05 | -0.04% | 114.8027 | 114.9079 | 114.448 | 0 |
| Jul 05 2024 | 114.6626 | 0.73 | 0.64% | 114.3539 | 114.7228 | 113.9406 | 0 |
| Jul 03 2024 | 113.9361 | 0.80 | 0.71% | 113.3447 | 114.0147 | 113.3434 | 0 |
| Jul 02 2024 | 113.135 | 0.60 | 0.53% | 112.2658 | 113.195 | 112.2507 | 0 |
| Jul 01 2024 | 112.5342 | 0.20 | 0.18% | 112.7195 | 112.8374 | 112.1475 | 0 |
| Jun 28 2024 | 112.3368 | -0.32 | -0.29% | 112.8541 | 113.3063 | 112.1034 | 0 |
| Jun 27 2024 | 112.6599 | 0.24 | 0.21% | 112.5784 | 112.8313 | 112.3583 | 0 |
| Jun 26 2024 | 112.4194 | -0.16 | -0.14% | 112.1776 | 112.5271 | 112.0472 | 0 |
| Jun 25 2024 | 112.5786 | 0.38 | 0.34% | 112.5524 | 112.6588 | 112.1667 | 0 |
| Jun 24 2024 | 112.196 | 0.04 | 0.03% | 112.2888 | 112.9772 | 112.1862 | 0 |
| Jun 21 2024 | 112.1593 | -0.36 | -0.32% | 112.1866 | 112.3505 | 111.9147 | 0 |
| Jun 20 2024 | 112.5155 | -0.17 | -0.15% | 112.9736 | 113.0406 | 112.1953 | 0 |
| Jun 18 2024 | 112.6875 | 0.37 | 0.33% | 112.3615 | 112.7665 | 112.3369 | 0 |
| Jun 17 2024 | 112.3185 | 0.74 | 0.66% | 111.5949 | 112.5269 | 111.3765 | 0 |
| Jun 14 2024 | 111.5832 | -0.34 | -0.31% | 111.3947 | 111.5983 | 111.0148 | 0 |
| Jun 13 2024 | 111.9271 | -0.26 | -0.23% | 112.3451 | 112.4236 | 111.3883 | 0 |
| Jun 12 2024 | 112.1867 | 1.04 | 0.94% | 112.3662 | 112.7687 | 111.9924 | 0 |
| Jun 11 2024 | 111.1473 | -1.16 | -1.03% | 111.0136 | 111.162 | 110.326 | 0 |
| Jun 10 2024 | 112.3042 | 0.35 | 0.31% | 111.8019 | 112.403 | 111.6159 | 0 |
| Jun 07 2024 | 111.9533 | -0.55 | -0.49% | 111.9324 | 112.5397 | 111.8836 | 0 |
| Jun 06 2024 | 112.5053 | 0.10 | 0.09% | 112.436 | 112.5724 | 112.1985 | 0 |
| Jun 05 2024 | 112.4065 | 1.26 | 1.13% | 111.7754 | 112.413 | 111.3878 | 0 |
| Jun 04 2024 | 111.1473 | -0.14 | -0.13% | 110.8651 | 111.2745 | 110.5158 | 0 |
| Jun 03 2024 | 111.2888 | 0.27 | 0.24% | 111.5356 | 111.6096 | 110.4301 | 0 |
| May 31 2024 | 111.0174 | 0.71 | 0.65% | 110.7016 | 111.0311 | 109.5501 | 0 |
| May 30 2024 | 110.3047 | -0.09 | -0.08% | 110.4369 | 110.739 | 110.084 | 0 |
| May 29 2024 | 110.3908 | -1.32 | -1.18% | 110.7254 | 110.8272 | 110.3844 | 0 |
| May 28 2024 | 111.7071 | -0.02 | -0.02% | 112.1075 | 134,217,727.00 | 2.55 | 0 |
| May 24 2024 | 111.7253 | 0.76 | 0.68% | 111.3492 | 111.8737 | 111.2417 | 0 |
| May 23 2024 | 110.9694 | -0.77 | -0.68% | 112.6385 | 112.6436 | 110.7651 | 0 |
| May 22 2024 | 111.7346 | -0.50 | -0.45% | 111.9613 | 112.1018 | 111.3747 | 0 |
| May 21 2024 | 112.2346 | 0.02 | 0.02% | 111.9354 | 112.2812 | 111.8787 | 0 |
| May 20 2024 | 112.2151 | 0.06 | 0.06% | 112.2006 | 112.5264 | 112.1382 | 0 |
| May 17 2024 | 112.1532 | 0.27 | 0.24% | 111.9712 | 112.1771 | 111.8326 | 0 |
| May 16 2024 | 111.8803 | -0.25 | -0.22% | 112.0737 | 112.381 | 111.8758 | 0 |
| May 15 2024 | 112.1312 | 1.24 | 1.12% | 111.4364 | 112.1766 | 111.2209 | 0 |
| May 14 2024 | 110.89 | 0.59 | 0.54% | 110.4754 | 110.9424 | 110.3907 | 0 |
| May 13 2024 | 110.2969 | 0.08 | 0.07% | 110.565 | 110.5834 | 110.1541 | 0 |
| May 10 2024 | 110.2143 | 0.17 | 0.16% | 110.3698 | 110.5989 | 110.044 | 0 |
| May 09 2024 | 110.0416 | 0.63 | 0.58% | 109.4285 | 110.0524 | 109.3239 | 0 |
| May 08 2024 | 109.408 | -0.08 | -0.07% | 109.0141 | 109.4799 | 108.9483 | 0 |
| May 07 2024 | 109.4834 | 0.06 | 0.05% | 109.5678 | 109.7393 | 109.334 | 0 |
| May 06 2024 | 109.4244 | 0.96 | 0.88% | 108.8364 | 109.4286 | 108.8364 | 0 |
| May 03 2024 | 108.4651 | 1.20 | 1.12% | 108.3515 | 108.6833 | 107.9057 | 0 |
| May 02 2024 | 107.2689 | 1.25 | 1.18% | 106.8167 | 107.4592 | 106.1699 | 0 |
| May 01 2024 | 106.0198 | -0.11 | -0.10% | 106.0956 | 107.4312 | 105.8058 | 0 |
| Apr 30 2024 | 106.1269 | -1.73 | -1.60% | 107.4797 | 107.6878 | 106.1269 | 0 |
| Apr 29 2024 | 107.856 | 0.48 | 0.45% | 107.7487 | 107.9436 | 107.3971 | 0 |
| Apr 26 2024 | 107.3776 | 0.93 | 0.87% | 107.0337 | 107.6008 | 106.9417 | 0 |
| Apr 25 2024 | 106.4491 | -0.35 | -0.33% | 105.3718 | 106.5993 | 105.1705 | 0 |
| Apr 24 2024 | 106.7987 | -0.02 | -0.02% | 106.9402 | 107.1982 | 106.3482 | 0 |
| Apr 23 2024 | 106.823 | 1.22 | 1.16% | 105.9786 | 106.9381 | 105.9478 | 0 |
| Apr 22 2024 | 105.5999 | 1.03 | 0.98% | 105.1888 | 106.0758 | 104.7923 | 0 |
