Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ACWX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 53.0683 | -0.27 | -0.50% | 53.0165 | 53.5183 | 52.816 | 0 |
| Jul 24 2024 | 53.3338 | -0.75 | -1.38% | 53.818 | 53.903 | 53.3256 | 0 |
| Jul 23 2024 | 54.0795 | -0.25 | -0.45% | 54.1305 | 54.1758 | 54.0291 | 0 |
| Jul 22 2024 | 54.325 | 0.46 | 0.85% | 54.2433 | 54.3542 | 54.1349 | 0 |
| Jul 19 2024 | 53.8663 | -0.38 | -0.70% | 54.0564 | 54.0818 | 53.838 | 0 |
| Jul 18 2024 | 54.2462 | -0.45 | -0.82% | 54.8892 | 54.9093 | 54.1189 | 0 |
| Jul 17 2024 | 54.6969 | -0.51 | -0.92% | 54.8337 | 54.9453 | 54.6313 | 0 |
| Jul 16 2024 | 55.2043 | 0.30 | 0.55% | 54.8385 | 55.2063 | 54.806 | 0 |
| Jul 15 2024 | 54.9015 | -0.46 | -0.83% | 55.1952 | 55.2274 | 54.8784 | 0 |
| Jul 12 2024 | 55.3622 | 0.42 | 0.77% | 55.2278 | 55.5372 | 55.1913 | 0 |
| Jul 11 2024 | 54.9382 | 0.24 | 0.44% | 55.1406 | 55.2427 | 54.8925 | 0 |
| Jul 10 2024 | 54.6972 | 0.60 | 1.10% | 54.4258 | 54.7157 | 54.3823 | 0 |
| Jul 09 2024 | 54.1021 | -0.05 | -0.10% | 54.1542 | 54.2009 | 53.9557 | 0 |
| Jul 08 2024 | 54.1553 | -0.17 | -0.32% | 54.3769 | 54.4147 | 54.1056 | 0 |
| Jul 05 2024 | 54.3289 | 0.39 | 0.71% | 54.4358 | 54.4504 | 53.9963 | 0 |
| Jul 03 2024 | 53.9437 | 0.54 | 1.02% | 53.7076 | 54.0332 | 53.694 | 0 |
| Jul 02 2024 | 53.40 | 0.23 | 0.44% | 53.0784 | 53.4065 | 53.0523 | 0 |
| Jul 01 2024 | 53.1673 | 0.06 | 0.11% | 53.3643 | 53.4948 | 53.10 | 0 |
| Jun 28 2024 | 53.1093 | -0.02 | -0.03% | 53.2287 | 53.3252 | 52.978 | 0 |
| Jun 27 2024 | 53.1267 | 0.16 | 0.30% | 53.2145 | 53.2847 | 53.031 | 0 |
| Jun 26 2024 | 52.97 | -0.40 | -0.74% | 52.9883 | 53.086 | 52.8992 | 0 |
| Jun 25 2024 | 53.3671 | 0.15 | 0.29% | 53.3209 | 53.386 | 53.1471 | 0 |
| Jun 24 2024 | 53.2124 | 0.34 | 0.65% | 53.191 | 53.4965 | 53.1842 | 0 |
| Jun 21 2024 | 52.8675 | -0.33 | -0.62% | 52.936 | 52.9509 | 52.776 | 0 |
| Jun 20 2024 | 53.1966 | 0.02 | 0.04% | 53.209 | 53.3198 | 53.096 | 0 |
| Jun 18 2024 | 53.1761 | 0.24 | 0.45% | 52.9759 | 53.2319 | 52.9585 | 0 |
| Jun 17 2024 | 52.9398 | 0.24 | 0.45% | 52.6701 | 52.9717 | 52.5307 | 0 |
| Jun 14 2024 | 52.7036 | -0.43 | -0.81% | 52.6514 | 52.7191 | 52.4148 | 0 |
| Jun 13 2024 | 53.135 | -0.53 | -0.99% | 53.4101 | 53.461 | 52.9571 | 0 |
| Jun 12 2024 | 53.6678 | 0.56 | 1.05% | 53.8942 | 53.9935 | 53.5974 | 0 |
| Jun 11 2024 | 53.1115 | -1.33 | -2.44% | 53.3101 | 53.314 | 52.875 | 0 |
| Jun 10 2024 | 54.4416 | 0.17 | 0.31% | 54.1186 | 54.4823 | 54.0404 | 0 |
| Jun 07 2024 | 54.2757 | -0.62 | -1.12% | 54.4637 | 54.6434 | 54.272 | 0 |
| Jun 06 2024 | 54.8919 | 0.17 | 0.30% | 54.7191 | 54.9055 | 54.699 | 0 |
| Jun 05 2024 | 54.7268 | 0.54 | 1.00% | 54.5619 | 54.7345 | 54.3608 | 0 |
| Jun 04 2024 | 54.1866 | -0.32 | -0.59% | 54.1288 | 54.2463 | 53.9314 | 0 |
| Jun 03 2024 | 54.506 | 0.28 | 0.51% | 54.5511 | 54.623 | 54.2267 | 0 |
| May 31 2024 | 54.2292 | 0.28 | 0.52% | 54.158 | 54.2304 | 53.7928 | 0 |
| May 30 2024 | 53.951 | 0.31 | 0.57% | 53.7917 | 54.0983 | 53.7853 | 0 |
| May 29 2024 | 53.6452 | -0.92 | -1.68% | 53.878 | 53.8851 | 53.6374 | 0 |
| May 28 2024 | 54.5608 | -0.02 | -0.04% | 54.7819 | 134,217,727.00 | 1.29 | 0 |
| May 24 2024 | 54.5851 | 0.35 | 0.65% | 54.4326 | 54.6837 | 54.4054 | 0 |
| May 23 2024 | 54.2348 | -0.31 | -0.57% | 54.9583 | 54.9591 | 54.1406 | 0 |
| May 22 2024 | 54.5452 | -0.39 | -0.70% | 54.7159 | 54.7602 | 54.4387 | 0 |
| May 21 2024 | 54.9305 | -0.21 | -0.38% | 54.8426 | 55.0034 | 54.8348 | 0 |
| May 20 2024 | 55.1379 | 0.00 | 0.00% | 55.1059 | 55.2622 | 55.0935 | 0 |
| May 17 2024 | 55.1358 | 0.24 | 0.44% | 54.9378 | 55.1663 | 54.875 | 0 |
| May 16 2024 | 54.8932 | -0.14 | -0.26% | 54.9934 | 55.0673 | 54.8895 | 0 |
| May 15 2024 | 55.0351 | 0.52 | 0.95% | 54.826 | 55.0373 | 54.6281 | 0 |
| May 14 2024 | 54.5184 | 0.31 | 0.58% | 54.3914 | 54.5281 | 54.3251 | 0 |
| May 13 2024 | 54.204 | 0.14 | 0.26% | 54.2157 | 54.3564 | 54.1758 | 0 |
| May 10 2024 | 54.0637 | 0.08 | 0.15% | 54.1895 | 54.2559 | 54.0288 | 0 |
| May 09 2024 | 53.982 | 0.36 | 0.67% | 53.6216 | 53.9849 | 53.6035 | 0 |
| May 08 2024 | 53.6223 | -0.08 | -0.15% | 53.4446 | 53.6488 | 53.3867 | 0 |
| May 07 2024 | 53.7031 | -0.01 | -0.03% | 53.7764 | 53.8447 | 53.6392 | 0 |
| May 06 2024 | 53.7166 | 0.31 | 0.58% | 53.5616 | 53.7413 | 53.5536 | 0 |
| May 03 2024 | 53.4057 | 0.49 | 0.92% | 53.419 | 53.4699 | 53.1051 | 0 |
| May 02 2024 | 52.9206 | 0.82 | 1.57% | 52.6283 | 53.0205 | 52.4293 | 0 |
| May 01 2024 | 52.102 | 0.00 | 0.00% | 52.0915 | 52.5868 | 51.9093 | 0 |
| Apr 30 2024 | 52.1011 | -0.70 | -1.33% | 52.5898 | 52.6927 | 52.0983 | 0 |
| Apr 29 2024 | 52.8026 | 0.32 | 0.62% | 52.7454 | 52.8665 | 52.628 | 0 |
