We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941200 | 65.1207 | -0.56 | -0.85 | 65.028141 | 65.866819 | 64.589647 | 0 |
| 1721854800 | 65.678763 | -1.62 | -2.40 | 66.778105 | 66.782681 | 65.636602 | 0 |
| 1721768400 | 67.295972 | -0.08 | -0.13 | 67.358171 | 67.507378 | 67.118935 | 0 |
| 1721682000 | 67.380597 | 0.47 | 0.71 | 67.073648 | 67.466433 | 66.968654 | 0 |
| 1721422800 | 66.905955 | -0.9 | -1.32 | 67.365065 | 67.540366 | 66.835667 | 0 |
| 1721336400 | 67.801636 | -0.81 | -1.19 | 68.841034 | 68.862644 | 67.500786 | 0 |
| 1721250000 | 68.614951 | -2.24 | -3.16 | 69.451646 | 69.496802 | 68.478828 | 0 |
| 1721163600 | 70.857043 | 0.43 | 0.62 | 70.466624 | 70.892591 | 70.355193 | 0 |
| 1721077200 | 70.422799 | -1.07 | -1.49 | 71.057207 | 71.104706 | 70.305611 | 0 |
| 1720818000 | 71.490487 | -0.06 | -0.08 | 71.612467 | 71.834258 | 71.484548 | 0 |
| 1720731600 | 71.55013 | 0.49 | 0.70 | 72.290547 | 72.317777 | 71.340762 | 0 |
| 1720645200 | 71.056059 | 0.68 | 0.97 | 70.86123 | 71.11072 | 70.652433 | 0 |
| 1720558800 | 70.374244 | 0.35 | 0.50 | 70.178318 | 70.390158 | 69.988792 | 0 |
| 1720472400 | 70.021549 | 0.37 | 0.53 | 70.278272 | 70.334466 | 69.850968 | 0 |
| 1720213200 | 69.651429 | 0.51 | 0.74 | 69.615229 | 69.683858 | 69.023229 | 0 |
| 1720040400 | 69.142051 | 1.14 | 1.68 | 68.551725 | 69.324184 | 68.429398 | 0 |
| 1719954000 | 68.002129 | 0.55 | 0.82 | 67.40948 | 68.005852 | 67.319927 | 0 |
| 1719867600 | 67.447673 | 0.19 | 0.29 | 67.618424 | 67.697169 | 67.194675 | 0 |
| 1719608400 | 67.254422 | -0.05 | -0.08 | 67.808598 | 67.809288 | 67.143398 | 0 |
| 1719522000 | 67.305689 | 0.2 | 0.30 | 67.792487 | 67.827631 | 67.205071 | 0 |
| 1719435600 | 67.106759 | -0.14 | -0.20 | 67.301357 | 67.467641 | 67.081862 | 0 |
| 1719349200 | 67.24351 | -0.01 | -0.01 | 67.328652 | 67.332725 | 66.88797 | 0 |
| 1719262800 | 67.251136 | -0.18 | -0.26 | 67.463018 | 67.933507 | 67.168751 | 0 |
| 1719003600 | 67.427216 | -0.76 | -1.12 | 67.810352 | 67.858372 | 67.364828 | 0 |
| 1718917200 | 68.187928 | 0.48 | 0.71 | 68.790225 | 68.823598 | 67.777799 | 0 |
| 1718744400 | 67.706677 | 0.42 | 0.63 | 67.238031 | 67.898519 | 67.18564 | 0 |
| 1718658000 | 67.285696 | 0.93 | 1.41 | 66.714423 | 67.369777 | 66.577008 | 0 |
| 1718398800 | 66.351479 | -0.15 | -0.22 | 66.256003 | 66.38017 | 66.022186 | 0 |
| 1718312400 | 66.496592 | 0 | 0.01 | 66.777052 | 66.904351 | 66.151073 | 0 |
| 1718226000 | 66.491761 | 1.09 | 1.67 | 66.645123 | 67.027038 | 66.406542 | 0 |
| 1718139600 | 65.400178 | -0.77 | -1.17 | 65.272143 | 65.427605 | 64.883116 | 0 |
| 1718053200 | 66.17353 | 0.51 | 0.77 | 65.627819 | 66.281881 | 65.511356 | 0 |
| 1717794000 | 65.664806 | -1.2 | -1.79 | 65.693438 | 66.153614 | 65.527054 | 0 |
| 1717707600 | 66.861656 | 0.33 | 0.49 | 66.76673 | 66.863403 | 66.520331 | 0 |
| 1717621200 | 66.532698 | 1.63 | 2.51 | 65.931476 | 66.533281 | 65.853784 | 0 |
| 1717534800 | 64.900751 | -0.02 | -0.03 | 64.835204 | 65.058349 | 64.42607 | 0 |
| 1717448400 | 64.921637 | 0.99 | 1.55 | 65.113755 | 65.245547 | 64.392612 | 0 |
| 1717189200 | 63.928868 | -1.15 | -1.77 | 63.938054 | 64.063137 | 63.289484 | 0 |
| 1717102800 | 65.079333 | -0 | -0.01 | 64.720937 | 65.320218 | 64.690178 | 0 |
| 1717016400 | 65.08332 | -1.56 | -2.34 | 65.190427 | 65.31567 | 65.012936 | 0 |
| 1716930000 | 66.640165 | 0.04 | 0.06 | 66.887754 | 134217727 | 4.1 | 0 |
| 1716584400 | 66.600314 | 0.32 | 0.49 | 66.26584 | 66.766783 | 66.191969 | 0 |
| 1716498000 | 66.278644 | -0.51 | -0.77 | 67.38494 | 67.408038 | 66.121157 | 0 |
| 1716411600 | 66.791467 | -0.15 | -0.22 | 67.108024 | 67.19113 | 66.617228 | 0 |
| 1716325200 | 66.937894 | -0.64 | -0.95 | 66.838611 | 67.054658 | 66.702582 | 0 |
| 1716238800 | 67.579248 | -0.42 | -0.62 | 67.392762 | 67.767554 | 67.347851 | 0 |
| 1715979600 | 67.998026 | 0.15 | 0.23 | 67.655509 | 68.295425 | 67.556868 | 0 |
| 1715893200 | 67.844584 | 0.36 | 0.53 | 67.528936 | 68.140951 | 67.427918 | 0 |
| 1715806800 | 67.486068 | 1.06 | 1.59 | 67.077139 | 67.494035 | 66.787803 | 0 |
| 1715720400 | 66.426829 | 0.27 | 0.40 | 66.090796 | 66.43528 | 66.01434 | 0 |
| 1715634000 | 66.159756 | 0.71 | 1.09 | 65.994771 | 66.359634 | 65.99119 | 0 |
| 1715374800 | 65.446726 | 0.48 | 0.73 | 65.47008 | 65.780957 | 65.361146 | 0 |
| 1715288400 | 64.969918 | 0.44 | 0.68 | 64.678937 | 64.982344 | 64.507744 | 0 |
| 1715202000 | 64.531139 | -0.03 | -0.04 | 64.097196 | 64.595867 | 64.047252 | 0 |
| 1715115600 | 64.558627 | -0.35 | -0.53 | 64.793011 | 64.831785 | 64.50535 | 0 |
| 1715029200 | 64.905862 | 0.23 | 0.35 | 64.816751 | 64.929772 | 64.657225 | 0 |
| 1714770000 | 64.676294 | 0.66 | 1.03 | 64.626943 | 64.684541 | 64.138546 | 0 |
| 1714683600 | 64.015765 | 2.85 | 4.67 | 62.841885 | 64.093153 | 62.498459 | 0 |
| 1714597200 | 61.16122 | -0.18 | -0.30 | 61.260895 | 61.918211 | 61.034304 | 0 |
| 1714510800 | 61.34432 | -1.08 | -1.74 | 61.799521 | 62.00897 | 61.320362 | 0 |
| 1714424400 | 62.429025 | 0.62 | 1.01 | 62.174077 | 62.469664 | 61.965373 | 0 |
| 1714165200 | 61.806857 | 0.74 | 1.21 | 61.701999 | 61.86173 | 61.59414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
