We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 64.81 | 0.25 | 0.39 | 64.81 | 64.81 | 64.81 | 0 |
| 1733176800 | 64.56 | -0.55 | -0.84 | 64.56 | 64.56 | 64.56 | 0 |
| 1732917600 | 65.11 | 0.2 | 0.31 | 65.11 | 65.11 | 65.11 | 0 |
| 1732744800 | 64.91 | 0.32 | 0.49 | 64.91 | 64.91 | 64.91 | 0 |
| 1732658400 | 64.593 | -0.32 | -0.49 | 64.593 | 64.593 | 64.593 | 0 |
| 1732572000 | 64.909 | -0.02 | -0.04 | 64.909 | 64.909 | 64.909 | 0 |
| 1732312800 | 64.933499 | -0.07 | -0.10 | 64.933499 | 64.933499 | 64.933499 | 0 |
| 1732226400 | 65 | 0.07 | 0.11 | 65 | 65 | 65 | 0 |
| 1732140000 | 64.9285 | -0.29 | -0.45 | 64.9285 | 64.9285 | 64.9285 | 0 |
| 1732053600 | 65.221999 | 0.26 | 0.40 | 65.221999 | 65.221999 | 65.221999 | 0 |
| 1731967200 | 64.9595 | 0.35 | 0.54 | 64.9595 | 64.9595 | 64.9595 | 0 |
| 1731708000 | 64.61 | -0.12 | -0.19 | 64.61 | 64.61 | 64.61 | 0 |
| 1731621600 | 64.73 | -0.12 | -0.19 | 64.73 | 64.73 | 64.73 | 0 |
| 1731535200 | 64.849999 | -0.37 | -0.57 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1731448800 | 65.22 | -0.49 | -0.75 | 65.22 | 65.22 | 65.22 | 0 |
| 1731362400 | 65.709999 | 0 | 0.01 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1731103200 | 65.7055 | -0.97 | -1.46 | 65.7055 | 65.7055 | 65.7055 | 0 |
| 1731016800 | 66.68 | 0.95 | 1.45 | 66.68 | 66.68 | 66.68 | 0 |
| 1730930400 | 65.727999 | -0.58 | -0.88 | 65.727999 | 65.727999 | 65.727999 | 0 |
| 1730844000 | 66.3095 | 0.47 | 0.72 | 66.3095 | 66.3095 | 66.3095 | 0 |
| 1730757600 | 65.834999 | 0.01 | 0.01 | 65.834999 | 65.834999 | 65.834999 | 0 |
| 1730494800 | 65.827 | 0.33 | 0.51 | 65.827 | 65.827 | 65.827 | 0 |
| 1730408400 | 65.4945 | -0.33 | -0.50 | 65.4945 | 65.4945 | 65.4945 | 0 |
| 1730322000 | 65.821 | 0.26 | 0.39 | 65.821 | 65.821 | 65.821 | 0 |
| 1730235600 | 65.5625 | -0.3 | -0.45 | 65.5625 | 65.5625 | 65.5625 | 0 |
| 1730149200 | 65.86 | -0.34 | -0.51 | 65.86 | 65.86 | 65.86 | 0 |
| 1729890000 | 66.2 | -0.08 | -0.12 | 66.2 | 66.2 | 66.2 | 0 |
| 1729803600 | 66.28 | -0.04 | -0.06 | 66.28 | 66.28 | 66.28 | 0 |
| 1729717200 | 66.319999 | -0.47 | -0.70 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1729630800 | 66.79 | 0.2 | 0.30 | 66.79 | 66.79 | 66.79 | 0 |
| 1729544400 | 66.5905 | -0.41 | -0.61 | 66.5905 | 66.5905 | 66.5905 | 0 |
| 1729285200 | 67 | -0.02 | -0.02 | 67 | 67 | 67 | 0 |
| 1729198800 | 67.0155 | 0.39 | 0.58 | 67.0155 | 67.0155 | 67.0155 | 0 |
| 1729112400 | 66.629999 | -0.46 | -0.69 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729026000 | 67.09 | -0.14 | -0.21 | 67.09 | 67.09 | 67.09 | 0 |
| 1728939600 | 67.232 | -0.31 | -0.46 | 67.232 | 67.232 | 67.232 | 0 |
| 1728680400 | 67.54 | 0.22 | 0.33 | 67.54 | 67.54 | 67.54 | 0 |
| 1728594000 | 67.32 | 0.08 | 0.12 | 67.32 | 67.32 | 67.32 | 0 |
| 1728507600 | 67.242 | -0.13 | -0.19 | 67.242 | 67.242 | 67.242 | 0 |
| 1728421200 | 67.372 | -0.22 | -0.33 | 67.372 | 67.372 | 67.372 | 0 |
| 1728334800 | 67.5945 | -0.37 | -0.55 | 67.5945 | 67.5945 | 67.5945 | 0 |
| 1728075600 | 67.965 | -0.48 | -0.69 | 67.965 | 67.965 | 67.965 | 0 |
| 1727989200 | 68.44 | -0.42 | -0.61 | 68.44 | 68.44 | 68.44 | 0 |
| 1727902800 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1727816400 | 68.8585 | -0.46 | -0.66 | 68.8585 | 68.8585 | 68.8585 | 0 |
| 1727730000 | 69.316 | 0.21 | 0.30 | 69.316 | 69.316 | 69.316 | 0 |
| 1727470800 | 69.1095 | 0.11 | 0.16 | 69.1095 | 69.1095 | 69.1095 | 0 |
| 1727384400 | 68.999 | 0.64 | 0.93 | 68.999 | 68.999 | 68.999 | 0 |
| 1727298000 | 68.3625 | -0.36 | -0.52 | 68.3625 | 68.3625 | 68.3625 | 0 |
| 1727211600 | 68.7225 | 0.25 | 0.37 | 68.7225 | 68.7225 | 68.7225 | 0 |
| 1727125200 | 68.47 | 0.42 | 0.61 | 68.47 | 68.47 | 68.47 | 0 |
| 1726866000 | 68.053 | -0.1 | -0.14 | 68.053 | 68.053 | 68.053 | 0 |
| 1726779600 | 68.15 | 0.57 | 0.84 | 68.15 | 68.15 | 68.15 | 0 |
| 1726693200 | 67.5805 | 0.05 | 0.07 | 67.5805 | 67.5805 | 67.5805 | 0 |
| 1726606800 | 67.5345 | 0.15 | 0.23 | 67.5345 | 67.5345 | 67.5345 | 0 |
| 1726520400 | 67.38 | 0.26 | 0.39 | 67.38 | 67.38 | 67.38 | 0 |
| 1726261200 | 67.12 | 0.17 | 0.25 | 67.12 | 67.12 | 67.12 | 0 |
| 1726174800 | 66.95 | 0.45 | 0.68 | 66.95 | 66.95 | 66.95 | 0 |
| 1726088400 | 66.498 | -0.02 | -0.02 | 66.498 | 66.498 | 66.498 | 0 |
| 1726002000 | 66.513 | -0.1 | -0.16 | 66.513 | 66.513 | 66.513 | 0 |
| 1725915600 | 66.617999 | -0.14 | -0.21 | 66.617999 | 66.617999 | 66.617999 | 0 |
| 1725656400 | 66.756 | -0.5 | -0.75 | 66.756 | 66.756 | 66.756 | 0 |
| 1725570000 | 67.26 | 0.04 | 0.06 | 67.26 | 67.26 | 67.26 | 0 |
| 1725483600 | 67.22 | 0.02 | 0.03 | 67.22 | 67.22 | 67.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
