We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 62.08 | -0.12 | -0.19 | 62.08 | 62.08 | 62.08 | 0 |
| 1737064800 | 62.197 | 0.04 | 0.06 | 62.197 | 62.197 | 62.197 | 0 |
| 1736978400 | 62.1615 | 0.34 | 0.55 | 62.1615 | 62.1615 | 62.1615 | 0 |
| 1736892000 | 61.8195 | 0.28 | 0.45 | 61.8195 | 61.8195 | 61.8195 | 0 |
| 1736805600 | 61.5425 | 0.09 | 0.15 | 61.5425 | 61.5425 | 61.5425 | 0 |
| 1736546400 | 61.452 | -0.71 | -1.14 | 61.452 | 61.452 | 61.452 | 0 |
| 1736373600 | 62.1585 | -0.27 | -0.44 | 62.1585 | 62.1585 | 62.1585 | 0 |
| 1736287200 | 62.4325 | -0.06 | -0.10 | 62.4325 | 62.4325 | 62.4325 | 0 |
| 1736200800 | 62.493 | 0.4 | 0.65 | 62.493 | 62.493 | 62.493 | 0 |
| 1735941600 | 62.09 | 0.03 | 0.05 | 62.09 | 62.09 | 62.09 | 0 |
| 1735855200 | 62.06 | 0.23 | 0.37 | 62.06 | 62.06 | 62.06 | 0 |
| 1735682400 | 61.829 | -0.34 | -0.55 | 61.829 | 61.829 | 61.829 | 0 |
| 1735596000 | 62.1735 | 0.1 | 0.17 | 62.1735 | 62.1735 | 62.1735 | 0 |
| 1735336800 | 62.07 | -0.18 | -0.29 | 62.07 | 62.07 | 62.07 | 0 |
| 1735250400 | 62.25 | -0.03 | -0.05 | 62.25 | 62.25 | 62.25 | 0 |
| 1735077600 | 62.28 | -0.15 | -0.23 | 62.28 | 62.28 | 62.28 | 0 |
| 1734991200 | 62.426 | -0.23 | -0.36 | 62.426 | 62.426 | 62.426 | 0 |
| 1734732000 | 62.651 | 0.15 | 0.24 | 62.651 | 62.651 | 62.651 | 0 |
| 1734645600 | 62.5005 | -0.51 | -0.80 | 62.5005 | 62.5005 | 62.5005 | 0 |
| 1734559200 | 63.0075 | -0.36 | -0.57 | 63.0075 | 63.0075 | 63.0075 | 0 |
| 1734472800 | 63.37 | -0.32 | -0.50 | 63.37 | 63.37 | 63.37 | 0 |
| 1734386400 | 63.69 | 0.13 | 0.20 | 63.69 | 63.69 | 63.69 | 0 |
| 1734127200 | 63.56 | -0.3 | -0.47 | 63.56 | 63.56 | 63.56 | 0 |
| 1734040800 | 63.8625 | 0.1 | 0.16 | 63.8625 | 63.8625 | 63.8625 | 0 |
| 1733954400 | 63.759 | 0 | 0.00 | 63.759 | 63.759 | 63.759 | 0 |
| 1733868000 | 63.7575 | -0.84 | -1.30 | 63.7575 | 63.7575 | 63.7575 | 0 |
| 1733781600 | 64.599 | 0.78 | 1.22 | 64.599 | 64.599 | 64.599 | 0 |
| 1733522400 | 63.82 | -0.54 | -0.84 | 63.82 | 63.82 | 63.82 | 0 |
| 1733436000 | 64.36 | 0.01 | 0.02 | 64.36 | 64.36 | 64.36 | 0 |
| 1733349600 | 64.349999 | -0.46 | -0.71 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1733263200 | 64.81 | 0.25 | 0.39 | 64.81 | 64.81 | 64.81 | 0 |
| 1733176800 | 64.56 | -0.55 | -0.84 | 64.56 | 64.56 | 64.56 | 0 |
| 1732917600 | 65.11 | 0.2 | 0.31 | 65.11 | 65.11 | 65.11 | 0 |
| 1732744800 | 64.91 | 0.32 | 0.49 | 64.91 | 64.91 | 64.91 | 0 |
| 1732658400 | 64.593 | -0.32 | -0.49 | 64.593 | 64.593 | 64.593 | 0 |
| 1732572000 | 64.909 | -0.02 | -0.04 | 64.909 | 64.909 | 64.909 | 0 |
| 1732312800 | 64.933499 | -0.07 | -0.10 | 64.933499 | 64.933499 | 64.933499 | 0 |
| 1732226400 | 65 | 0.07 | 0.11 | 65 | 65 | 65 | 0 |
| 1732140000 | 64.9285 | -0.29 | -0.45 | 64.9285 | 64.9285 | 64.9285 | 0 |
| 1732053600 | 65.221999 | 0.26 | 0.40 | 65.221999 | 65.221999 | 65.221999 | 0 |
| 1731967200 | 64.9595 | 0.35 | 0.54 | 64.9595 | 64.9595 | 64.9595 | 0 |
| 1731708000 | 64.61 | -0.12 | -0.19 | 64.61 | 64.61 | 64.61 | 0 |
| 1731621600 | 64.73 | -0.12 | -0.19 | 64.73 | 64.73 | 64.73 | 0 |
| 1731535200 | 64.849999 | -0.37 | -0.57 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1731448800 | 65.22 | -0.49 | -0.75 | 65.22 | 65.22 | 65.22 | 0 |
| 1731362400 | 65.709999 | 0 | 0.01 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1731103200 | 65.7055 | -0.97 | -1.46 | 65.7055 | 65.7055 | 65.7055 | 0 |
| 1731016800 | 66.68 | 0.95 | 1.45 | 66.68 | 66.68 | 66.68 | 0 |
| 1730930400 | 65.727999 | -0.58 | -0.88 | 65.727999 | 65.727999 | 65.727999 | 0 |
| 1730844000 | 66.3095 | 0.47 | 0.72 | 66.3095 | 66.3095 | 66.3095 | 0 |
| 1730757600 | 65.834999 | 0.01 | 0.01 | 65.834999 | 65.834999 | 65.834999 | 0 |
| 1730494800 | 65.827 | 0.33 | 0.51 | 65.827 | 65.827 | 65.827 | 0 |
| 1730408400 | 65.4945 | -0.33 | -0.50 | 65.4945 | 65.4945 | 65.4945 | 0 |
| 1730322000 | 65.821 | 0.26 | 0.39 | 65.821 | 65.821 | 65.821 | 0 |
| 1730235600 | 65.5625 | -0.3 | -0.45 | 65.5625 | 65.5625 | 65.5625 | 0 |
| 1730149200 | 65.86 | -0.34 | -0.51 | 65.86 | 65.86 | 65.86 | 0 |
| 1729890000 | 66.2 | -0.08 | -0.12 | 66.2 | 66.2 | 66.2 | 0 |
| 1729803600 | 66.28 | -0.04 | -0.06 | 66.28 | 66.28 | 66.28 | 0 |
| 1729717200 | 66.319999 | -0.47 | -0.70 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1729630800 | 66.79 | 0.2 | 0.30 | 66.79 | 66.79 | 66.79 | 0 |
| 1729544400 | 66.5905 | -0.41 | -0.61 | 66.5905 | 66.5905 | 66.5905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
