We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 31.192262 | -0.25 | -0.78 | 31.438232 | 31.468892 | 31.152341 | 0 |
| 1721250000 | 31.438264 | 0.1 | 0.30 | 31.342682 | 31.515414 | 31.284657 | 0 |
| 1721163600 | 31.342711 | 0.24 | 0.76 | 31.107493 | 31.347784 | 30.986726 | 0 |
| 1721077200 | 31.106599 | -0.15 | -0.49 | 31.257327 | 31.257327 | 31.08689 | 0 |
| 1720818000 | 31.258336 | 0.22 | 0.71 | 31.038966 | 31.343098 | 31.038966 | 0 |
| 1720731600 | 31.039003 | 0.37 | 1.19 | 30.673261 | 31.06358 | 30.673261 | 0 |
| 1720645200 | 30.673292 | 0.34 | 1.11 | 30.337564 | 30.675117 | 30.337564 | 0 |
| 1720558800 | 30.337586 | -0.08 | -0.25 | 30.414022 | 30.414022 | 30.310853 | 0 |
| 1720472400 | 30.413148 | -0.11 | -0.38 | 30.527351 | 30.527351 | 30.357144 | 0 |
| 1720213200 | 30.527885 | 0.06 | 0.21 | 30.46418 | 30.635032 | 30.386658 | 0 |
| 1720040400 | 30.464863 | 0.33 | 1.10 | 30.134099 | 30.55854 | 30.134099 | 0 |
| 1719954000 | 30.134125 | 0.05 | 0.18 | 30.081375 | 30.181873 | 30.007245 | 0 |
| 1719867600 | 30.080513 | -0.05 | -0.18 | 30.132375 | 30.371085 | 30.051219 | 0 |
| 1719608400 | 30.133561 | 0.03 | 0.08 | 30.108918 | 30.297379 | 30.046652 | 0 |
| 1719522000 | 30.108195 | -0.24 | -0.78 | 30.037098 | 30.117486 | 29.994865 | 0 |
| 1719435600 | 30.343782 | -0.12 | -0.40 | 30.464354 | 30.464354 | 30.281687 | 0 |
| 1719349200 | 30.464382 | -0.16 | -0.51 | 30.621191 | 30.621191 | 30.3766 | 0 |
| 1719262800 | 30.620344 | 0.35 | 1.14 | 30.27419 | 30.673836 | 30.27419 | 0 |
| 1719003600 | 30.27432 | -0.08 | -0.27 | 30.357733 | 30.357733 | 30.214598 | 0 |
| 1718917200 | 30.35732 | 0.18 | 0.59 | 30.178011 | 30.374913 | 30.172563 | 0 |
| 1718744400 | 30.178508 | 0.14 | 0.45 | 30.043578 | 30.222001 | 30.043097 | 0 |
| 1718658000 | 30.042714 | -0.06 | -0.19 | 30.099759 | 30.099759 | 29.850853 | 0 |
| 1718398800 | 30.100717 | -0.13 | -0.44 | 30.233394 | 30.233394 | 29.927305 | 0 |
| 1718312400 | 30.233416 | -0.21 | -0.68 | 30.440925 | 30.440925 | 30.140768 | 0 |
| 1718226000 | 30.440947 | 0.04 | 0.14 | 30.399387 | 30.8246 | 30.381364 | 0 |
| 1718139600 | 30.399409 | -0.32 | -1.03 | 30.717048 | 30.717048 | 30.289143 | 0 |
| 1718053200 | 30.716169 | 0.14 | 0.44 | 30.579344 | 30.735517 | 30.480258 | 0 |
| 1717794000 | 30.580315 | -0.46 | -1.49 | 31.04142 | 31.04142 | 30.558429 | 0 |
| 1717707600 | 31.041449 | 0.11 | 0.36 | 30.928801 | 31.052706 | 30.882099 | 0 |
| 1717621200 | 30.928825 | 0.06 | 0.19 | 30.869797 | 30.963474 | 30.824948 | 0 |
| 1717534800 | 30.869817 | -0.19 | -0.63 | 31.065221 | 31.065221 | 30.724675 | 0 |
| 1717448400 | 31.064329 | -0.2 | -0.64 | 31.263889 | 31.290648 | 30.954176 | 0 |
| 1717189200 | 31.264902 | 0.48 | 1.56 | 30.783447 | 31.264902 | 30.783447 | 0 |
| 1717102800 | 30.783472 | 0.27 | 0.89 | 30.511994 | 30.810145 | 30.488762 | 0 |
| 1717016400 | 30.512011 | -0.47 | -1.51 | 30.979884 | 30.979884 | 30.486128 | 0 |
| 1716930000 | 30.978544 | 0 | 0.01 | 30.975183 | 275001 | 0.01 | 0 |
| 1716584400 | 30.976654 | 0.15 | 0.49 | 30.824488 | 31.020795 | 30.824488 | 0 |
| 1716498000 | 30.824502 | -0.4 | -1.29 | 31.228394 | 31.289275 | 30.794623 | 0 |
| 1716411600 | 31.228414 | -0.34 | -1.07 | 31.565033 | 31.565033 | 31.166708 | 0 |
| 1716325200 | 31.565058 | -0.06 | -0.18 | 31.622004 | 31.622004 | 31.486185 | 0 |
| 1716238800 | 31.6211 | -0.03 | -0.08 | 31.646126 | 31.694486 | 31.557916 | 0 |
| 1715979600 | 31.647142 | 0.14 | 0.45 | 31.504452 | 31.649605 | 31.469911 | 0 |
| 1715893200 | 31.50448 | -0 | -0.01 | 31.506474 | 31.563564 | 31.467285 | 0 |
| 1715806800 | 31.506505 | 0.15 | 0.48 | 31.357128 | 31.530615 | 31.357128 | 0 |
| 1715720400 | 31.357157 | 0.12 | 0.37 | 31.241593 | 31.414202 | 31.241593 | 0 |
| 1715634000 | 31.240699 | -0.01 | -0.02 | 31.246987 | 31.383692 | 31.205892 | 0 |
| 1715374800 | 31.247992 | 0.03 | 0.11 | 31.214996 | 31.379283 | 31.214996 | 0 |
| 1715288400 | 31.215029 | 0.35 | 1.15 | 30.861062 | 31.223546 | 30.861062 | 0 |
| 1715202000 | 30.861089 | -0.05 | -0.15 | 30.908622 | 30.908622 | 30.707706 | 0 |
| 1715115600 | 30.908652 | 0.11 | 0.36 | 30.798545 | 30.949819 | 30.798545 | 0 |
| 1715029200 | 30.797676 | 0.17 | 0.56 | 30.626261 | 30.825994 | 30.626261 | 0 |
| 1714770000 | 30.62725 | 0.2 | 0.64 | 30.431808 | 30.727244 | 30.431808 | 0 |
| 1714683600 | 30.43184 | 0.36 | 1.21 | 30.067204 | 30.493866 | 30.067204 | 0 |
| 1714597200 | 30.068691 | -0.03 | -0.10 | 30.124497 | 30.415602 | 30.032883 | 0 |
| 1714510800 | 30.099548 | -0.56 | -1.82 | 30.657873 | 30.657873 | 30.095942 | 0 |
| 1714424400 | 30.657012 | 0.28 | 0.91 | 30.380198 | 30.68332 | 30.380198 | 0 |
| 1714165200 | 30.381171 | 0.02 | 0.05 | 30.366126 | 30.471071 | 30.315149 | 0 |
| 1714078800 | 30.366151 | 0.03 | 0.10 | 30.336781 | 30.411201 | 30.079986 | 0 |
| 1713992400 | 30.336808 | -0.11 | -0.37 | 30.449794 | 30.449794 | 30.212461 | 0 |
| 1713906000 | 30.449827 | 0.18 | 0.61 | 30.266999 | 30.510331 | 30.214282 | 0 |
| 1713819600 | 30.266117 | 0.18 | 0.59 | 30.086817 | 30.311743 | 30.048983 | 0 |
| 1713560400 | 30.087723 | 0.24 | 0.79 | 29.850618 | 30.129302 | 29.850618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
