Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 32.4197 | -1.51 | -4.45% | 33.8993 | 33.8993 | 31.5571 | 0 |
| Jan 08 2025 | 33.9279 | 0.18 | 0.52% | 33.7301 | 34.8254 | 32.9935 | 0 |
| Jan 07 2025 | 33.7512 | -2.39 | -6.60% | 36.1265 | 36.7196 | 33.476 | 0 |
| Jan 06 2025 | 36.1366 | 1.15 | 3.29% | 34.9752 | 37.6922 | 34.9752 | 0 |
| Jan 03 2025 | 34.9858 | 0.14 | 0.41% | 34.8145 | 36.1423 | 33.9493 | 0 |
| Jan 02 2025 | 34.8444 | 0.03 | 0.09% | 34.8023 | 37.0306 | 34.3654 | 0 |
| Dec 31 2024 | 34.8122 | -1.16 | -3.23% | 35.9545 | 36.492 | 34.6689 | 0 |
| Dec 30 2024 | 35.9748 | -1.95 | -5.13% | 37.9104 | 37.9104 | 34.7545 | 0 |
| Dec 27 2024 | 37.92 | -1.18 | -3.02% | 39.0706 | 39.0706 | 36.2265 | 0 |
| Dec 26 2024 | 39.1018 | 1.76 | 4.71% | 37.3319 | 39.6764 | 36.6997 | 0 |
| Dec 24 2024 | 37.3412 | 2.19 | 6.24% | 35.1236 | 37.3714 | 35.1236 | 0 |
| Dec 23 2024 | 35.1466 | 3.41 | 10.74% | 31.6534 | 35.4456 | 31.6534 | 0 |
| Dec 20 2024 | 31.7392 | 0.67 | 2.16% | 31.0362 | 34.349 | 31.0362 | 0 |
| Dec 19 2024 | 31.0672 | -1.56 | -4.77% | 32.6137 | 33.7706 | 30.8659 | 0 |
| Dec 18 2024 | 32.6238 | -5.25 | -13.86% | 37.8612 | 37.8612 | 31.3027 | 0 |
| Dec 17 2024 | 37.8735 | -3.23 | -7.86% | 41.0861 | 41.0861 | 35.7657 | 0 |
| Dec 16 2024 | 41.1034 | 7.52 | 22.39% | 33.5742 | 41.6442 | 33.5742 | 0 |
| Dec 13 2024 | 33.5829 | 11.01 | 48.77% | 22.5523 | 34.5351 | 22.5523 | 0 |
| Dec 12 2024 | 22.5737 | -0.65 | -2.81% | 23.2177 | 23.2177 | 21.4022 | 0 |
| Dec 11 2024 | 23.2255 | 2.71 | 13.23% | 20.5058 | 23.5884 | 20.5058 | 0 |
| Dec 10 2024 | 20.5122 | -1.78 | -8.00% | 22.289 | 22.289 | 20.0667 | 0 |
| Dec 09 2024 | 22.2958 | -0.15 | -0.69% | 22.4434 | 22.751 | 21.5699 | 0 |
| Dec 06 2024 | 22.4501 | 2.14 | 10.54% | 20.2913 | 22.7145 | 20.0601 | 0 |
| Dec 05 2024 | 20.3103 | -0.03 | -0.14% | 20.3317 | 20.7419 | 20.0157 | 0 |
| Dec 04 2024 | 20.338 | 0.56 | 2.84% | 19.7711 | 21.4475 | 19.7711 | 0 |
| Dec 03 2024 | 19.7771 | 0.38 | 1.94% | 19.395 | 19.7993 | 18.9685 | 0 |
| Dec 02 2024 | 19.401 | 1.00 | 5.43% | 18.3951 | 19.8222 | 18.3951 | 0 |
| Nov 29 2024 | 18.401 | 0.52 | 2.92% | 17.8613 | 18.5354 | 17.7717 | 0 |
| Nov 27 2024 | 17.8781 | -1.18 | -6.22% | 19.0514 | 19.0514 | 17.3875 | 0 |
| Nov 26 2024 | 19.0631 | -0.02 | -0.13% | 19.0816 | 19.4082 | 18.5929 | 0 |
| Nov 25 2024 | 19.0873 | 0.13 | 0.69% | 18.9511 | 19.6291 | 18.6464 | 0 |
| Nov 22 2024 | 18.9565 | 0.05 | 0.25% | 18.8896 | 19.1018 | 18.5344 | 0 |
| Nov 21 2024 | 18.9087 | 0.15 | 0.81% | 18.7502 | 19.3867 | 18.1527 | 0 |
| Nov 20 2024 | 18.7561 | -0.49 | -2.57% | 19.2451 | 19.2462 | 18.1996 | 0 |
| Nov 19 2024 | 19.2507 | -0.08 | -0.42% | 19.3254 | 19.4887 | 19.0103 | 0 |
| Nov 18 2024 | 19.3328 | 0.19 | 0.98% | 19.14 | 19.4859 | 18.5581 | 0 |
| Nov 15 2024 | 19.1454 | -1.35 | -6.60% | 20.4784 | 20.4784 | 18.8181 | 0 |
| Nov 14 2024 | 20.4985 | -0.79 | -3.72% | 21.2835 | 21.6882 | 20.3783 | 0 |
| Nov 13 2024 | 21.2899 | -0.67 | -3.03% | 21.9478 | 21.9478 | 21.0507 | 0 |
| Nov 12 2024 | 21.9553 | -0.69 | -3.04% | 22.6362 | 22.7804 | 21.1908 | 0 |
| Nov 11 2024 | 22.6436 | -1.24 | -5.18% | 23.8737 | 23.8737 | 22.1052 | 0 |
| Nov 08 2024 | 23.881 | -0.07 | -0.28% | 23.9253 | 24.2276 | 23.4446 | 0 |
| Nov 07 2024 | 23.9479 | 1.08 | 4.71% | 22.8627 | 24.2052 | 22.8627 | 0 |
| Nov 06 2024 | 22.8702 | 1.39 | 6.46% | 21.4744 | 23.0333 | 21.4744 | 0 |
| Nov 05 2024 | 21.4815 | 1.28 | 6.32% | 20.1988 | 21.5954 | 20.1988 | 0 |
| Nov 04 2024 | 20.2055 | -0.10 | -0.47% | 20.2944 | 21.1403 | 20.1886 | 0 |
| Nov 01 2024 | 20.3012 | -0.23 | -1.10% | 20.5068 | 20.8829 | 20.0268 | 0 |
| Oct 31 2024 | 20.5271 | -1.74 | -7.81% | 22.2591 | 22.2591 | 19.9456 | 0 |
| Oct 30 2024 | 22.2663 | -0.67 | -2.93% | 22.9318 | 22.9318 | 22.0296 | 0 |
| Oct 29 2024 | 22.9392 | 1.77 | 8.36% | 21.1621 | 23.1792 | 20.9874 | 0 |
| Oct 28 2024 | 21.17 | -0.25 | -1.16% | 21.4127 | 21.638 | 21.0177 | 0 |
| Oct 25 2024 | 21.419 | 0.38 | 1.83% | 21.0139 | 22.3447 | 21.0139 | 0 |
| Oct 24 2024 | 21.0348 | -0.54 | -2.52% | 21.572 | 21.572 | 20.6032 | 0 |
| Oct 23 2024 | 21.5789 | -1.52 | -6.58% | 23.0907 | 23.0907 | 21.3523 | 0 |
| Oct 22 2024 | 23.0997 | -0.17 | -0.71% | 23.2574 | 23.4358 | 22.606 | 0 |
| Oct 21 2024 | 23.2649 | 0.02 | 0.08% | 23.2391 | 23.7053 | 22.8268 | 0 |
| Oct 18 2024 | 23.2467 | -0.45 | -1.90% | 23.6748 | 23.962 | 22.9334 | 0 |
| Oct 17 2024 | 23.6976 | 1.19 | 5.29% | 22.4985 | 24.695 | 22.4985 | 0 |
| Oct 16 2024 | 22.5071 | 0.21 | 0.92% | 22.2941 | 23.0773 | 22.1547 | 0 |
| Oct 15 2024 | 22.302 | -1.67 | -6.98% | 23.9669 | 23.9669 | 21.6445 | 0 |
