We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720818000 | 54.114625 | -0.04 | -0.07 | 53.951226 | 54.177514 | 53.914855 | 0 |
1720731600 | 54.150399 | 0.27 | 0.51 | 54.249641 | 54.361777 | 54.09872 | 0 |
1720645200 | 53.875592 | 0.23 | 0.44 | 53.699372 | 53.881912 | 53.699372 | 0 |
1720558800 | 53.641833 | 0.07 | 0.13 | 53.599163 | 53.671013 | 53.541017 | 0 |
1720472400 | 53.571661 | 0.12 | 0.22 | 53.506881 | 53.664777 | 53.483024 | 0 |
1720213200 | 53.453248 | 0.69 | 1.30 | 53.363122 | 53.456852 | 53.267423 | 0 |
1720040400 | 52.765868 | 0.72 | 1.37 | 52.387015 | 52.804844 | 52.386416 | 0 |
1719954000 | 52.050676 | -0.2 | -0.38 | 51.964027 | 52.064852 | 51.933096 | 0 |
1719867600 | 52.248933 | -0 | -0.00 | 52.388631 | 52.465246 | 52.230814 | 0 |
1719608400 | 52.249767 | 0.35 | 0.68 | 52.282033 | 52.36441 | 52.213416 | 0 |
1719522000 | 51.899112 | 0.1 | 0.19 | 51.891968 | 52.001284 | 51.84744 | 0 |
1719435600 | 51.800719 | -0.14 | -0.26 | 51.846298 | 51.861155 | 51.75333 | 0 |
1719349200 | 51.936145 | -0.01 | -0.02 | 51.893588 | 51.941537 | 51.835217 | 0 |
1719262800 | 51.94755 | -0.4 | -0.77 | 51.975754 | 52.117903 | 51.909518 | 0 |
1719003600 | 52.351097 | -0.06 | -0.12 | 52.398688 | 52.423091 | 52.278106 | 0 |
1718917200 | 52.413941 | 0.07 | 0.14 | 52.474425 | 52.694394 | 52.294087 | 0 |
1718744400 | 52.339322 | 0.56 | 1.08 | 52.160948 | 52.513831 | 52.139136 | 0 |
1718658000 | 51.780427 | 0.16 | 0.32 | 51.555708 | 51.810911 | 51.505539 | 0 |
1718398800 | 51.617209 | 0.09 | 0.17 | 51.650156 | 51.658647 | 51.489527 | 0 |
1718312400 | 51.531982 | 0.03 | 0.06 | 51.667668 | 51.686043 | 51.449716 | 0 |
1718226000 | 51.499018 | 0.49 | 0.96 | 51.397639 | 51.726432 | 51.379231 | 0 |
1718139600 | 51.009702 | -0.21 | -0.41 | 51.127729 | 51.163294 | 50.926126 | 0 |
1718053200 | 51.222127 | 0.09 | 0.17 | 51.060696 | 51.257691 | 50.937713 | 0 |
1717794000 | 51.133419 | -0.02 | -0.04 | 51.339276 | 51.418776 | 51.104621 | 0 |
1717707600 | 51.151565 | 0.38 | 0.75 | 51.090312 | 51.265673 | 51.072958 | 0 |
1717621200 | 50.770951 | 0.94 | 1.88 | 50.391012 | 50.792427 | 50.378663 | 0 |
1717534800 | 49.835817 | -1.6 | -3.12 | 50.007378 | 50.018971 | 49.725269 | 0 |
1717448400 | 51.439086 | 0.85 | 1.67 | 51.428212 | 51.540587 | 51.328657 | 0 |
1717189200 | 50.592338 | -0.13 | -0.26 | 50.778283 | 50.785098 | 50.426878 | 0 |
1717102800 | 50.723364 | -0.49 | -0.95 | 50.740873 | 50.791287 | 50.690016 | 0 |
1717016400 | 51.211482 | -0.74 | -1.42 | 51.534445 | 51.541194 | 51.193218 | 0 |
1716930000 | 51.950103 | 0.1 | 0.20 | 52.043111 | 19391.46 | 0 | 0 |
1716584400 | 51.84662 | 0.07 | 0.14 | 51.747287 | 51.920138 | 51.731319 | 0 |
1716498000 | 51.775164 | -0.09 | -0.18 | 51.977885 | 52.105666 | 51.730035 | 0 |
1716411600 | 51.869179 | -0.06 | -0.12 | 51.963514 | 52.007736 | 51.804054 | 0 |
1716325200 | 51.933209 | -0.13 | -0.24 | 51.98683 | 52.011122 | 51.881134 | 0 |
1716238800 | 52.059319 | 0.15 | 0.28 | 51.908005 | 52.077498 | 51.864309 | 0 |
1715979600 | 51.913325 | 0.1 | 0.20 | 51.779485 | 51.945603 | 51.777775 | 0 |
1715893200 | 51.81172 | 0.16 | 0.31 | 51.932099 | 51.9342 | 51.808081 | 0 |
1715806800 | 51.65036 | 0.5 | 0.98 | 51.43149 | 51.671778 | 51.368477 | 0 |
1715720400 | 51.14804 | 0.39 | 0.76 | 50.955812 | 51.154399 | 50.943674 | 0 |
1715634000 | 50.761081 | 0.04 | 0.07 | 50.833583 | 50.912345 | 50.757733 | 0 |
1715374800 | 50.723445 | 0.34 | 0.67 | 50.608831 | 50.887668 | 50.599418 | 0 |
1715288400 | 50.385253 | -0.4 | -0.79 | 50.373949 | 50.40397 | 50.187121 | 0 |
1715202000 | 50.786048 | 0.19 | 0.37 | 50.666049 | 50.793492 | 50.598192 | 0 |
1715115600 | 50.597362 | -0.17 | -0.33 | 50.706796 | 50.738238 | 50.581866 | 0 |
1715029200 | 50.767102 | 0.11 | 0.21 | 50.722652 | 50.786601 | 50.692358 | 0 |
1714770000 | 50.658413 | 0.37 | 0.73 | 50.484433 | 50.702458 | 50.459357 | 0 |
1714683600 | 50.290835 | 0.42 | 0.85 | 50.079865 | 50.343496 | 50.043575 | 0 |
1714597200 | 49.867042 | -0.03 | -0.06 | 49.879093 | 50.078269 | 49.740515 | 0 |
1714510800 | 49.895382 | -0.4 | -0.80 | 50.1955 | 50.213834 | 49.89051 | 0 |
1714424400 | 50.297783 | 0.51 | 1.03 | 50.145151 | 50.303141 | 50.102697 | 0 |
1714165200 | 49.785171 | 0.45 | 0.91 | 49.534035 | 49.800813 | 49.534035 | 0 |
1714078800 | 49.33612 | 0.09 | 0.17 | 49.184272 | 49.396029 | 48.949706 | 0 |
1713992400 | 49.250545 | 0.17 | 0.35 | 49.375962 | 49.440284 | 49.165988 | 0 |
1713906000 | 49.080699 | 0.39 | 0.80 | 48.836418 | 49.107584 | 48.8103 | 0 |
1713819600 | 48.693568 | 0.4 | 0.82 | 48.490187 | 48.720584 | 48.422757 | 0 |
1713560400 | 48.297011 | -0.29 | -0.60 | 48.325148 | 48.359502 | 48.185172 | 0 |
1713474000 | 48.589822 | -0.09 | -0.19 | 48.818477 | 48.833575 | 48.486698 | 0 |
1713387600 | 48.684704 | 0.16 | 0.33 | 48.65699 | 48.823121 | 48.531214 | 0 |
1713301200 | 48.526908 | -0.79 | -1.60 | 48.831494 | 48.831494 | 48.411759 | 0 |
1713214800 | 49.316579 | -0.55 | -1.11 | 49.586906 | 49.65444 | 49.280268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions