ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis Emerging Markets ex-China Equity ETF

Avantis Emerging Markets ex-China Equity ETF (AVXC)

53.0978
0.46631
(0.89%)
Closed September 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.0978
Bid
52.6315
Ask
52.6315
Volume
-
52.9073 Day's Range 53.1677
0.00 52 Week Range 0.00
Previous Close
52.6315
Open
52.9143
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
zino zino 8 minutes ago
$TGRP PRX-314O Previously a Billion Dollar Alzheimer Drug...
https://x.com/gus94202612/status/1835146100816113869
TGRP
Investor082 Investor082 11 minutes ago
Expected nothing less from anyone that questions this management. Making money on investment and opportunity cost is not important at all. Rather living in denial and averaging down year after year is an acceptable outcome. LP has trained the social media army well.
NWBO
XenaLives XenaLives 11 minutes ago
Immigration of the ignorant and those who would undermine democracy is a major F up.
LuckyLovie LuckyLovie 11 minutes ago
Sorry Tamboo, even if Calesse gets kicked to the curb...your left with an empty shell,with needing a new name ( another 4 month wait,) then what HS going to fly to all corners of the world shopping what an empty shell with 600 million shares no assets no liabilities...move over GS your just like 200
WNFT
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
Tesla is the future. Invest now for long term wealth.
TSLA
iron-eagle iron-eagle 13 minutes ago
Passion Projects:

1. Bioamber
2. EDI
3. Affinity Groups

"I would take any advice anyone gets with a grain of salt so i'll say it but I'll also say feel free to ignore it" Consider that done!

Passion Bucket for Bioamber runneth over!
Testpilot Testpilot 14 minutes ago
Yeah I concur. Here’s the question I asked Meta AI about the intrinsic value price ranges and the answer it gave.

Question for Meta AI:

A company has projected aggregate revenue of 8 million in fiscal 2024 and 16 million in fiscal 2025. The P/S ratio is not known but it
CRTG
govprs govprs 14 minutes ago
I don’t think he lied. He didn’t sell and didn’t dilute based on everything we know

I staying patient might even add a few here in couple weeks

Gltu
GDVM
zino zino 14 minutes ago
PRX-314O Previously a Billion Dollar Alzheimer Drug...
https://x.com/gus94202612/status/1835146100816113869
TGRP
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Warren Zevon - A Certain Girl - 10/1/1982 - Capitol Theatre

https://youtu.be/fMAUBMvFncY
dalesio_98 dalesio_98 16 minutes ago
Some may think the following excerpt is not pertinent, nothing could be further from the truth. Shareholders are at the bottom of the totem pole in bankruptcy filings, creditor protection as secured creditors and non-secured creditors, etc. trump equity holders. The court made the right decision .
dstock07734 dstock07734 16 minutes ago
Today NWBO should worth tens of billions of dollars simply by supplying the targets for the companies in precision medicine business and vaccine development.

You need to read ASCO presentation page by page and equip yourself a little before predicting things.

Don't be
NWBO
williamssc williamssc 17 minutes ago
So the astounding 83% final approval rate is mainly due to those early EMA meetings who's purpose is to weed out inferior candidates. If so we are in good shape.
AVXL
jtomm jtomm 18 minutes ago
NOVVW Would love to see a $3.75 price becuz I hold some, but the type of halt (T12) is where i think the SEC suspects something untoward is going on. I think I had one like this before where it had to do with a bunch of investors trying to redeem and maybe their shares get locked up so now the float
XenaLives XenaLives 18 minutes ago
Been sucessful too...

But monitary sucess does not define moral integrity...

... Fascist Germany pre WWII is a most complete case history.
Zorax Zorax 18 minutes ago
You are correct, but probably the owner crying to nasdaq. Momentary for roughly 10 minutes, I was thinking full stop, not the normal individual transactions they slow down for smoother trade.

https://www.nasdaqtrader.com/Trader.aspx?id=TradingHaltSearch
DJT
ddls ddls 19 minutes ago
BIEL, the stock with 90% negative ratings. 😎

and 20 years of not performing.

Maybe the company should retire.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
tford tford 19 minutes ago
Alzheimers patients can do whatever they want!
FNMA
iamthe walrus iamthe walrus 19 minutes ago
I got it this afternoon. Pages 74 thru 77 list the 18 steps . I can see we need a lot more info from the company when I look at these 18 areas to examine so we can better determine if are undervalued and by how much. I do believe we are undervalued but by how much is what I am wanting to see get an
CRTG
splintered sunlight splintered sunlight 20 minutes ago
Correction to my own post.

The complete rollout will be by end of month OCTOBER, not September.....
BBUZ
The Night Stalker The Night Stalker 20 minutes ago
can be nice in time
PHBI
splintered sunlight splintered sunlight 21 minutes ago
Gotcha

Thanks
BBUZ
splintered sunlight splintered sunlight 22 minutes ago
Let's hope so!!!!!!!!!!!
CXCQ
zhangguangming zhangguangming 22 minutes ago
I miss Reverselong’s updates on his can collecting
PRED

Your Recent History

Delayed Upgrade Clock