We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1613.0017 | 0 | 0.00 | 1613.0017 | 1613.0017 | 1613.0017 | 0 |
| 1724360400 | 1613.0017 | 0 | 0.00 | 1613.0017 | 1613.0017 | 1613.0017 | 0 |
| 1724274000 | 1613.0017 | 0 | 0.00 | 1613.0017 | 1613.0017 | 1613.0017 | 0 |
| 1724187600 | 1613.0017 | 11.95 | 0.75 | 1601.0536 | 1613.0017 | 1601.0536 | 0 |
| 1724101200 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723842000 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723755600 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723669200 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723582800 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723496400 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723237200 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1723150800 | 1601.0536 | -23.9 | -1.47 | 1624.9499 | 1624.9499 | 1601.0536 | 0 |
| 1723064400 | 1624.9499 | 0 | 0.00 | 1624.9499 | 1624.9499 | 1624.9499 | 0 |
| 1722978000 | 1624.9499 | -47.79 | -2.86 | 1672.7425 | 1672.7425 | 1624.9499 | 0 |
| 1722891600 | 1672.7425 | 0 | 0.00 | 1672.7425 | 1672.7425 | 1672.7425 | 0 |
| 1722632400 | 1672.7425 | 47.79 | 2.94 | 1624.9499 | 1672.7425 | 1624.9499 | 0 |
| 1722546000 | 1624.9499 | 0 | 0.00 | 1624.9499 | 1624.9499 | 1624.9499 | 0 |
| 1722459600 | 1624.9499 | 0 | 0.00 | 1624.9499 | 1624.9499 | 1624.9499 | 0 |
| 1722373200 | 1624.9499 | -764.68 | -32.00 | 2389.6322 | 2389.6322 | 1624.9499 | 0 |
| 1722286800 | 2389.6322 | 358.44 | 17.65 | 2031.1874 | 2389.6322 | 2031.1874 | 0 |
| 1722027600 | 2031.1874 | 0 | 0.00 | 2031.1874 | 2031.1874 | 2031.1874 | 0 |
| 1721941200 | 2031.1874 | 0 | 0.00 | 2031.1874 | 2031.1874 | 2031.1874 | 0 |
| 1721854800 | 2031.1874 | 0 | 0.00 | 2031.1874 | 2031.1874 | 2031.1874 | 0 |
| 1721768400 | 2031.1874 | 0 | 0.00 | 2031.1874 | 2389.6322 | 2031.1874 | 0 |
| 1721682000 | 2031.1874 | 310.65 | 18.06 | 1851.965 | 2031.1874 | 1851.965 | 0 |
| 1721422800 | 1720.5352 | 119.48 | 7.46 | 1720.5352 | 1720.5352 | 1720.5352 | 0 |
| 1721336400 | 1601.0536 | 0 | 0.00 | 1601.0536 | 1601.0536 | 1601.0536 | 0 |
| 1721250000 | 1601.0536 | -95.59 | -5.63 | 1696.6389 | 1720.5352 | 1601.0536 | 0 |
| 1721163600 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1721077200 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1720818000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1720731600 | 1696.6389 | 143.38 | 9.23 | 1553.2609 | 1696.6389 | 1553.2609 | 0 |
| 1720645200 | 1553.2609 | 0 | 0.00 | 1553.2609 | 1553.2609 | 1553.2609 | 0 |
| 1720558800 | 1553.2609 | -298.7 | -16.13 | 1553.2609 | 1553.2609 | 1553.2609 | 0 |
| 1720472400 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1720213200 | 1851.965 | 35.84 | 1.97 | 1696.6389 | 1851.965 | 1696.6389 | 0 |
| 1720040400 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719954000 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719867600 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719608400 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719522000 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719435600 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719349200 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719262800 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1719003600 | 1816.1205 | 119.48 | 7.04 | 1696.6389 | 1816.1205 | 1696.6389 | 0 |
| 1718917200 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718744400 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718658000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718398800 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718312400 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718226000 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718139600 | 1696.6389 | 0 | 0.00 | 1696.6389 | 1696.6389 | 1696.6389 | 0 |
| 1718053200 | 1696.6389 | -155.33 | -8.39 | 1851.965 | 1851.965 | 1696.6389 | 0 |
| 1717794000 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1717707600 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1717621200 | 1851.965 | 0 | 0.00 | 1851.965 | 1851.965 | 1851.965 | 0 |
| 1717534800 | 1851.965 | 35.84 | 1.97 | 1816.1205 | 1851.965 | 1816.1205 | 0 |
| 1717448400 | 1816.1205 | 0 | 0.00 | 1816.1205 | 1816.1205 | 1816.1205 | 0 |
| 1717189200 | 1816.1205 | -95.59 | -5.00 | 1911.7058 | 1911.7058 | 1816.1205 | 0 |
| 1717102800 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1717016400 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
| 1716930000 | 1911.7058 | 0 | 0.00 | 1911.7058 | 1911.7058 | 1911.7058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
