We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1233.3056 | 5.31 | 0.43 | 1233.3056 | 1233.3056 | 1233.3056 | 0 |
| 1722286800 | 1227.9942 | -4.51 | -0.37 | 1227.9942 | 1227.9942 | 1227.9942 | 0 |
| 1722027600 | 1232.4996 | 1.8 | 0.15 | 1232.4996 | 1232.4996 | 1232.4996 | 0 |
| 1721941200 | 1230.7008 | 0.55 | 0.04 | 1230.7008 | 1230.7008 | 1230.7008 | 0 |
| 1721854800 | 1230.1478 | -0.7 | -0.06 | 1230.1478 | 1230.1478 | 1230.1478 | 0 |
| 1721768400 | 1230.8461 | 1.1 | 0.09 | 1230.8461 | 1230.8461 | 1230.8461 | 0 |
| 1721682000 | 1229.747 | -2.34 | -0.19 | 1229.747 | 1229.747 | 1229.747 | 0 |
| 1721422800 | 1232.0906 | 1.85 | 0.15 | 1232.0906 | 1232.0906 | 1232.0906 | 0 |
| 1721336400 | 1230.2414 | -1.35 | -0.11 | 1230.2414 | 1230.2414 | 1230.2414 | 0 |
| 1721250000 | 1231.5878 | 8.95 | 0.73 | 1231.5878 | 1231.5878 | 1231.5878 | 0 |
| 1721163600 | 1222.6368 | 1.24 | 0.10 | 1222.6368 | 1222.6368 | 1222.6368 | 0 |
| 1721077200 | 1221.3924 | -4.69 | -0.38 | 1221.3924 | 1221.3924 | 1221.3924 | 0 |
| 1720818000 | 1226.0864 | 1.5 | 0.12 | 1226.0864 | 1226.0864 | 1226.0864 | 0 |
| 1720731600 | 1224.5879 | 4.99 | 0.41 | 1224.5879 | 1224.5879 | 1224.5879 | 0 |
| 1720645200 | 1219.5949 | -2.55 | -0.21 | 1219.5949 | 1219.5949 | 1219.5949 | 0 |
| 1720558800 | 1222.1424 | -7.94 | -0.65 | 1222.1424 | 1222.1424 | 1222.1424 | 0 |
| 1720472400 | 1230.0836 | 12.69 | 1.04 | 1230.0836 | 1230.0836 | 1230.0836 | 0 |
| 1720213200 | 1217.3966 | 9.15 | 0.76 | 1217.3966 | 1217.3966 | 1217.3966 | 0 |
| 1720040400 | 1208.2474 | -0.1 | -0.01 | 1208.2474 | 1208.2474 | 1208.2474 | 0 |
| 1719954000 | 1208.3424 | -0.19 | -0.02 | 1208.3424 | 1208.3424 | 1208.3424 | 0 |
| 1719867600 | 1208.5323 | 0.76 | 0.06 | 1208.5323 | 1208.5323 | 1208.5323 | 0 |
| 1719608400 | 1207.7754 | -4.94 | -0.41 | 1207.7754 | 1207.7754 | 1207.7754 | 0 |
| 1719522000 | 1212.718 | -2.55 | -0.21 | 1212.718 | 1212.718 | 1212.718 | 0 |
| 1719435600 | 1215.2655 | 2.29 | 0.19 | 1215.2655 | 1215.2655 | 1215.2655 | 0 |
| 1719349200 | 1212.9722 | -0.95 | -0.08 | 1212.9722 | 1212.9722 | 1212.9722 | 0 |
| 1719262800 | 1213.9191 | 0 | 0.00 | 1213.9191 | 1213.9191 | 1213.9191 | 0 |
| 1719003600 | 1213.9191 | 7.54 | 0.63 | 1213.9191 | 1213.9191 | 1213.9191 | 0 |
| 1718917200 | 1206.3787 | -9.85 | -0.81 | 1206.3787 | 1206.3787 | 1206.3787 | 0 |
| 1718744400 | 1216.2319 | -3.94 | -0.32 | 1216.2319 | 1216.2319 | 1216.2319 | 0 |
| 1718658000 | 1220.176 | -10.29 | -0.84 | 1220.176 | 1220.176 | 1220.176 | 0 |
| 1718398800 | 1230.4677 | -5.44 | -0.44 | 1230.4677 | 1230.4677 | 1230.4677 | 0 |
| 1718312400 | 1235.9118 | -8.75 | -0.70 | 1235.9118 | 1235.9118 | 1235.9118 | 0 |
| 1718226000 | 1244.6603 | -5.24 | -0.42 | 1244.6603 | 1244.6603 | 1244.6603 | 0 |
| 1718139600 | 1249.9018 | -6.84 | -0.54 | 1249.9018 | 1249.9018 | 1249.9018 | 0 |
| 1718053200 | 1256.7438 | -8.04 | -0.64 | 1256.7438 | 1256.7438 | 1256.7438 | 0 |
| 1717794000 | 1264.7856 | 0.71 | 0.06 | 1264.7856 | 1264.7856 | 1264.7856 | 0 |
| 1717707600 | 1264.0803 | 26.73 | 2.16 | 1264.0803 | 1264.0803 | 1264.0803 | 0 |
| 1717621200 | 1237.3545 | 4.35 | 0.35 | 1237.3545 | 1237.3545 | 1237.3545 | 0 |
| 1717534800 | 1233.0083 | -4.95 | -0.40 | 1233.0083 | 1233.0083 | 1233.0083 | 0 |
| 1717448400 | 1237.9579 | -0.44 | -0.04 | 1237.9579 | 1237.9579 | 1237.9579 | 0 |
| 1717189200 | 1238.402 | 3.45 | 0.28 | 1238.402 | 1238.402 | 1238.402 | 0 |
| 1717102800 | 1234.9523 | -4.2 | -0.34 | 1234.9523 | 1234.9523 | 1234.9523 | 0 |
| 1717016400 | 1239.152 | -4.2 | -0.34 | 1239.152 | 1239.152 | 1239.152 | 0 |
| 1716930000 | 1243.3516 | -0.35 | -0.03 | 1243.3516 | 1243.3516 | 1243.3516 | 0 |
| 1716584400 | 1243.6995 | 3.5 | 0.28 | 1243.6995 | 1243.6995 | 1243.6995 | 0 |
| 1716498000 | 1240.1982 | 10.29 | 0.84 | 1240.1982 | 1240.1982 | 1240.1982 | 0 |
| 1716411600 | 1229.9051 | 19.44 | 1.61 | 1229.9051 | 1229.9051 | 1229.9051 | 0 |
| 1716325200 | 1210.4655 | 10.03 | 0.84 | 1210.4655 | 1210.4655 | 1210.4655 | 0 |
| 1716238800 | 1200.4336 | -8.24 | -0.68 | 1200.4336 | 1200.4336 | 1200.4336 | 0 |
| 1715979600 | 1208.6779 | 8.2 | 0.68 | 1208.6779 | 1208.6779 | 1208.6779 | 0 |
| 1715893200 | 1200.48 | -13.23 | -1.09 | 1200.48 | 1200.48 | 1200.48 | 0 |
| 1715806800 | 1213.7132 | -12.39 | -1.01 | 1213.7132 | 1213.7132 | 1213.7132 | 0 |
| 1715720400 | 1226.1027 | -3.63 | -0.30 | 1226.1027 | 1226.1027 | 1226.1027 | 0 |
| 1715634000 | 1229.7358 | -5.53 | -0.45 | 1229.7358 | 1229.7358 | 1229.7358 | 0 |
| 1715374800 | 1235.2663 | -1.57 | -0.13 | 1235.2663 | 1235.2663 | 1235.2663 | 0 |
| 1715288400 | 1236.8338 | 0 | 0.00 | 1236.8338 | 1236.8338 | 1236.8338 | 0 |
| 1715202000 | 1236.8338 | 1.08 | 0.09 | 1236.8338 | 1236.8338 | 1236.8338 | 0 |
| 1715115600 | 1235.7572 | 5.63 | 0.46 | 1235.7572 | 1235.7572 | 1235.7572 | 0 |
| 1715029200 | 1230.1278 | 1.85 | 0.15 | 1230.1278 | 1230.1278 | 1230.1278 | 0 |
| 1714770000 | 1228.2796 | -2.42 | -0.20 | 1228.2796 | 1228.2796 | 1228.2796 | 0 |
| 1714683600 | 1230.7014 | 0.69 | 0.06 | 1230.7014 | 1230.7014 | 1230.7014 | 0 |
| 1714597200 | 1230.0156 | 0 | 0.00 | 1230.0156 | 1230.0156 | 1230.0156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
