Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B3010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 1,335.31 | 13.94 | 1.06% | 1,335.31 | 1,335.31 | 1,335.31 | 0 |
| Jan 21 2025 | 1,321.36 | 44.80 | 3.51% | 1,321.36 | 1,321.36 | 1,321.36 | 0 |
| Jan 17 2025 | 1,276.56 | -3.00 | -0.23% | 1,276.56 | 1,276.56 | 1,276.56 | 0 |
| Jan 16 2025 | 1,279.56 | 8.30 | 0.65% | 1,279.56 | 1,279.56 | 1,279.56 | 0 |
| Jan 15 2025 | 1,271.26 | 9.18 | 0.73% | 1,271.26 | 1,271.26 | 1,271.26 | 0 |
| Jan 14 2025 | 1,262.08 | -0.79 | -0.06% | 1,262.08 | 1,262.08 | 1,262.08 | 0 |
| Jan 13 2025 | 1,262.87 | -4.34 | -0.34% | 1,262.87 | 1,262.87 | 1,262.87 | 0 |
| Jan 10 2025 | 1,267.21 | -0.60 | -0.05% | 1,267.21 | 1,267.21 | 1,267.21 | 0 |
| Jan 08 2025 | 1,267.81 | -7.35 | -0.58% | 1,267.81 | 1,267.81 | 1,267.81 | 0 |
| Jan 07 2025 | 1,275.16 | -9.10 | -0.71% | 1,275.16 | 1,275.16 | 1,275.16 | 0 |
| Jan 06 2025 | 1,284.26 | 28.80 | 2.29% | 1,284.26 | 1,284.26 | 1,284.26 | 0 |
| Jan 03 2025 | 1,255.46 | 6.05 | 0.48% | 1,255.46 | 1,255.46 | 1,255.46 | 0 |
| Jan 02 2025 | 1,249.41 | 27.41 | 2.24% | 1,249.41 | 1,249.41 | 1,249.41 | 0 |
| Dec 31 2024 | 1,222.00 | 0.00 | 0.00% | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| Dec 30 2024 | 1,222.00 | -0.56 | -0.05% | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| Dec 27 2024 | 1,222.56 | -5.89 | -0.48% | 1,222.56 | 1,222.56 | 1,222.56 | 0 |
| Dec 26 2024 | 1,228.45 | 0.00 | 0.00% | 1,228.45 | 1,228.45 | 1,228.45 | 0 |
| Dec 24 2024 | 1,228.45 | 0.00 | 0.00% | 1,228.45 | 1,228.45 | 1,228.45 | 0 |
| Dec 23 2024 | 1,228.45 | -3.38 | -0.27% | 1,228.45 | 1,228.45 | 1,228.45 | 0 |
| Dec 20 2024 | 1,231.83 | -2.34 | -0.19% | 1,231.83 | 1,231.83 | 1,231.83 | 0 |
| Dec 19 2024 | 1,234.17 | -6.17 | -0.50% | 1,234.17 | 1,234.17 | 1,234.17 | 0 |
| Dec 18 2024 | 1,240.34 | 3.67 | 0.30% | 1,240.34 | 1,240.34 | 1,240.34 | 0 |
| Dec 17 2024 | 1,236.67 | -5.89 | -0.47% | 1,236.67 | 1,236.67 | 1,236.67 | 0 |
| Dec 16 2024 | 1,242.56 | -3.95 | -0.32% | 1,242.56 | 1,242.56 | 1,242.56 | 0 |
| Dec 13 2024 | 1,246.51 | 27.58 | 2.26% | 1,246.51 | 1,246.51 | 1,246.51 | 0 |
| Dec 12 2024 | 1,218.93 | -2.65 | -0.22% | 1,218.93 | 1,218.93 | 1,218.93 | 0 |
| Dec 11 2024 | 1,221.58 | -1.43 | -0.12% | 1,221.58 | 1,221.58 | 1,221.58 | 0 |
| Dec 10 2024 | 1,223.01 | 3.94 | 0.32% | 1,223.01 | 1,223.01 | 1,223.01 | 0 |
| Dec 09 2024 | 1,219.07 | -0.79 | -0.06% | 1,219.07 | 1,219.07 | 1,219.07 | 0 |
| Dec 06 2024 | 1,219.86 | -1.10 | -0.09% | 1,219.86 | 1,219.86 | 1,219.86 | 0 |
| Dec 05 2024 | 1,220.96 | 4.65 | 0.38% | 1,220.96 | 1,220.96 | 1,220.96 | 0 |
| Dec 04 2024 | 1,216.31 | -4.55 | -0.37% | 1,216.31 | 1,216.31 | 1,216.31 | 0 |
| Dec 03 2024 | 1,220.86 | -0.30 | -0.02% | 1,220.86 | 1,220.86 | 1,220.86 | 0 |
| Dec 02 2024 | 1,221.16 | 2.17 | 0.18% | 1,221.16 | 1,221.16 | 1,221.16 | 0 |
| Nov 29 2024 | 1,218.99 | -10.50 | -0.85% | 1,218.99 | 1,218.99 | 1,218.99 | 0 |
| Nov 27 2024 | 1,229.49 | 1.55 | 0.13% | 1,229.49 | 1,229.49 | 1,229.49 | 0 |
| Nov 26 2024 | 1,227.94 | -7.78 | -0.63% | 1,227.94 | 1,227.94 | 1,227.94 | 0 |
| Nov 25 2024 | 1,235.73 | -4.88 | -0.39% | 1,235.73 | 1,235.73 | 1,235.73 | 0 |
| Nov 22 2024 | 1,240.61 | 7.75 | 0.63% | 1,240.61 | 1,240.61 | 1,240.61 | 0 |
| Nov 21 2024 | 1,232.86 | -2.85 | -0.23% | 1,232.86 | 1,232.86 | 1,232.86 | 0 |
| Nov 20 2024 | 1,235.71 | -2.54 | -0.21% | 1,235.71 | 1,235.71 | 1,235.71 | 0 |
| Nov 19 2024 | 1,238.25 | -0.65 | -0.05% | 1,238.25 | 1,238.25 | 1,238.25 | 0 |
| Nov 18 2024 | 1,238.90 | -8.06 | -0.65% | 1,238.90 | 1,238.90 | 1,238.90 | 0 |
| Nov 15 2024 | 1,246.96 | -0.68 | -0.05% | 1,246.96 | 1,246.96 | 1,246.96 | 0 |
| Nov 14 2024 | 1,247.64 | 3.60 | 0.29% | 1,247.64 | 1,247.64 | 1,247.64 | 0 |
| Nov 13 2024 | 1,244.04 | 0.52 | 0.04% | 1,244.04 | 1,244.04 | 1,244.04 | 0 |
| Nov 12 2024 | 1,243.52 | -10.15 | -0.81% | 1,243.52 | 1,243.52 | 1,243.52 | 0 |
| Nov 11 2024 | 1,253.67 | -10.15 | -0.80% | 1,253.67 | 1,253.67 | 1,253.67 | 0 |
| Nov 08 2024 | 1,263.81 | -6.10 | -0.48% | 1,263.81 | 1,263.81 | 1,263.81 | 0 |
| Nov 07 2024 | 1,269.91 | 8.45 | 0.67% | 1,269.91 | 1,269.91 | 1,269.91 | 0 |
| Nov 06 2024 | 1,261.46 | -0.95 | -0.07% | 1,261.46 | 1,261.46 | 1,261.46 | 0 |
| Nov 05 2024 | 1,262.41 | 0.55 | 0.04% | 1,262.41 | 1,262.41 | 1,262.41 | 0 |
| Nov 04 2024 | 1,261.86 | -6.25 | -0.49% | 1,261.86 | 1,261.86 | 1,261.86 | 0 |
| Nov 01 2024 | 1,268.10 | 2.45 | 0.19% | 1,268.10 | 1,268.10 | 1,268.10 | 0 |
| Oct 31 2024 | 1,265.66 | -3.30 | -0.26% | 1,265.66 | 1,265.66 | 1,265.66 | 0 |
| Oct 30 2024 | 1,268.96 | 5.85 | 0.46% | 1,268.96 | 1,268.96 | 1,268.96 | 0 |
| Oct 29 2024 | 1,263.11 | -14.70 | -1.15% | 1,263.11 | 1,263.11 | 1,263.11 | 0 |
| Oct 28 2024 | 1,277.80 | -5.35 | -0.42% | 1,277.80 | 1,277.80 | 1,277.80 | 0 |
| Oct 25 2024 | 1,283.15 | 2.65 | 0.21% | 1,283.15 | 1,283.15 | 1,283.15 | 0 |
