We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 1133.071 | 12.37 | 1.10 | 1133.071 | 1133.071 | 1133.071 | 0 |
| 1743022800 | 1120.6969 | 1.47 | 0.13 | 1120.6969 | 1120.6969 | 1120.6969 | 0 |
| 1742936400 | 1119.2308 | -3.56 | -0.32 | 1119.2308 | 1119.2308 | 1119.2308 | 0 |
| 1742850000 | 1122.786 | 2.34 | 0.21 | 1122.786 | 1122.786 | 1122.786 | 0 |
| 1742590800 | 1120.4424 | -2.3 | -0.20 | 1120.4424 | 1120.4424 | 1120.4424 | 0 |
| 1742504400 | 1122.7427 | 6.36 | 0.57 | 1122.7427 | 1122.7427 | 1122.7427 | 0 |
| 1742418000 | 1116.386 | 4.47 | 0.40 | 1116.386 | 1116.386 | 1116.386 | 0 |
| 1742331600 | 1111.9119 | -11.25 | -1.00 | 1111.9119 | 1111.9119 | 1111.9119 | 0 |
| 1742245200 | 1123.1599 | -6.56 | -0.58 | 1123.1599 | 1123.1599 | 1123.1599 | 0 |
| 1741986000 | 1129.7241 | -1.09 | -0.10 | 1129.7241 | 1129.7241 | 1129.7241 | 0 |
| 1741899600 | 1130.8133 | -4.02 | -0.35 | 1130.8133 | 1130.8133 | 1130.8133 | 0 |
| 1741813200 | 1134.8284 | -10.45 | -0.91 | 1134.8284 | 1134.8284 | 1134.8284 | 0 |
| 1741726800 | 1145.2829 | -7.94 | -0.69 | 1145.2829 | 1145.2829 | 1145.2829 | 0 |
| 1741640400 | 1153.2275 | 1.46 | 0.13 | 1153.2275 | 1153.2275 | 1153.2275 | 0 |
| 1741384800 | 1151.7632 | 4.6 | 0.40 | 1151.7632 | 1151.7632 | 1151.7632 | 0 |
| 1741298400 | 1147.1646 | 5.23 | 0.46 | 1147.1646 | 1147.1646 | 1147.1646 | 0 |
| 1741212000 | 1141.9372 | 5.43 | 0.48 | 1141.9372 | 1141.9372 | 1141.9372 | 0 |
| 1741125600 | 1136.5057 | -26.5 | -2.28 | 1136.5057 | 1136.5057 | 1136.5057 | 0 |
| 1741039200 | 1163.0094 | -3.34 | -0.29 | 1163.0094 | 1163.0094 | 1163.0094 | 0 |
| 1740780000 | 1166.353 | -10.96 | -0.93 | 1166.353 | 1166.353 | 1166.353 | 0 |
| 1740693600 | 1177.3087 | -4.81 | -0.41 | 1177.3087 | 1177.3087 | 1177.3087 | 0 |
| 1740607200 | 1182.1165 | -4.56 | -0.38 | 1182.1165 | 1182.1165 | 1182.1165 | 0 |
| 1740520800 | 1186.6733 | 7.61 | 0.65 | 1186.6733 | 1186.6733 | 1186.6733 | 0 |
| 1740434400 | 1179.0619 | 3.01 | 0.26 | 1179.0619 | 1179.0619 | 1179.0619 | 0 |
| 1740175200 | 1176.0514 | 1.38 | 0.12 | 1176.0514 | 1176.0514 | 1176.0514 | 0 |
| 1740088800 | 1174.6714 | -6.19 | -0.52 | 1174.6714 | 1174.6714 | 1174.6714 | 0 |
| 1740002400 | 1180.8565 | -17.47 | -1.46 | 1180.8565 | 1180.8565 | 1180.8565 | 0 |
| 1739916000 | 1198.3302 | -30.4 | -2.47 | 1198.3302 | 1198.3302 | 1198.3302 | 0 |
| 1739570400 | 1228.7289 | 12.3 | 1.01 | 1228.7289 | 1228.7289 | 1228.7289 | 0 |
| 1739484000 | 1216.4326 | 9.04 | 0.75 | 1216.4326 | 1216.4326 | 1216.4326 | 0 |
| 1739397600 | 1207.3966 | 35.62 | 3.04 | 1207.3966 | 1207.3966 | 1207.3966 | 0 |
| 1739311200 | 1171.7763 | 19.19 | 1.66 | 1171.7763 | 1171.7763 | 1171.7763 | 0 |
| 1739224800 | 1152.5875 | -2.55 | -0.22 | 1152.5875 | 1152.5875 | 1152.5875 | 0 |
| 1738965600 | 1155.1386 | 25.84 | 2.29 | 1155.1386 | 1155.1386 | 1155.1386 | 0 |
| 1738879200 | 1129.2985 | 0.92 | 0.08 | 1129.2985 | 1129.2985 | 1129.2985 | 0 |
| 1738792800 | 1128.3784 | 12.25 | 1.10 | 1128.3784 | 1128.3784 | 1128.3784 | 0 |
| 1738706400 | 1116.1271 | 8.32 | 0.75 | 1116.1271 | 1116.1271 | 1116.1271 | 0 |
| 1738620000 | 1107.8079 | -7.57 | -0.68 | 1107.8079 | 1107.8079 | 1107.8079 | 0 |
| 1738360800 | 1115.3744 | 5.81 | 0.52 | 1115.3744 | 1115.3744 | 1115.3744 | 0 |
| 1738274400 | 1109.5633 | 14.13 | 1.29 | 1109.5633 | 1109.5633 | 1109.5633 | 0 |
| 1738188000 | 1095.4304 | -3.39 | -0.31 | 1095.4304 | 1095.4304 | 1095.4304 | 0 |
| 1738101600 | 1098.8169 | 13.04 | 1.20 | 1098.8169 | 1098.8169 | 1098.8169 | 0 |
| 1738015200 | 1085.7728 | -21.65 | -1.96 | 1085.7728 | 1085.7728 | 1085.7728 | 0 |
| 1737756000 | 1107.4272 | 0.96 | 0.09 | 1107.4272 | 1107.4272 | 1107.4272 | 0 |
| 1737669600 | 1106.4701 | -10.12 | -0.91 | 1106.4701 | 1106.4701 | 1106.4701 | 0 |
| 1737583200 | 1116.5879 | 11.66 | 1.06 | 1116.5879 | 1116.5879 | 1116.5879 | 0 |
| 1737496800 | 1104.9279 | 37.46 | 3.51 | 1104.9279 | 1104.9279 | 1104.9279 | 0 |
| 1737151200 | 1067.4644 | -2.51 | -0.23 | 1067.4644 | 1067.4644 | 1067.4644 | 0 |
| 1737064800 | 1069.973 | 6.94 | 0.65 | 1069.973 | 1069.973 | 1069.973 | 0 |
| 1736978400 | 1063.032 | 7.68 | 0.73 | 1063.032 | 1063.032 | 1063.032 | 0 |
| 1736892000 | 1055.3566 | -0.66 | -0.06 | 1055.3566 | 1055.3566 | 1055.3566 | 0 |
| 1736805600 | 1056.0172 | -3.63 | -0.34 | 1056.0172 | 1056.0172 | 1056.0172 | 0 |
| 1736546400 | 1059.6467 | -0.5 | -0.05 | 1059.6467 | 1059.6467 | 1059.6467 | 0 |
| 1736373600 | 1060.1472 | -6.15 | -0.58 | 1060.1472 | 1060.1472 | 1060.1472 | 0 |
| 1736287200 | 1066.2937 | -7.61 | -0.71 | 1066.2937 | 1066.2937 | 1066.2937 | 0 |
| 1736200800 | 1073.9028 | 24.08 | 2.29 | 1073.9028 | 1073.9028 | 1073.9028 | 0 |
| 1735941600 | 1049.8201 | 5.06 | 0.48 | 1049.8201 | 1049.8201 | 1049.8201 | 0 |
| 1735855200 | 1044.7618 | 22.92 | 2.24 | 1044.7618 | 1044.7618 | 1044.7618 | 0 |
| 1735682400 | 1021.8429 | 0 | 0.00 | 1021.8429 | 1021.8429 | 1021.8429 | 0 |
| 1735596000 | 1021.8429 | -0.47 | -0.05 | 1021.8429 | 1021.8429 | 1021.8429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
