We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 5828.2802 | 50.43 | 0.87 | 5828.2802 | 5828.2802 | 5828.2802 | 0 |
| 1743022800 | 5777.8522 | -27.48 | -0.47 | 5777.8522 | 5777.8522 | 5777.8522 | 0 |
| 1742936400 | 5805.3333 | 27.39 | 0.47 | 5805.3333 | 5805.3333 | 5805.3333 | 0 |
| 1742850000 | 5777.9423 | -19.76 | -0.34 | 5777.9423 | 5777.9423 | 5777.9423 | 0 |
| 1742590800 | 5797.7012 | -51.32 | -0.88 | 5797.7012 | 5797.7012 | 5797.7012 | 0 |
| 1742504400 | 5849.0253 | 6.88 | 0.12 | 5849.0253 | 5849.0253 | 5849.0253 | 0 |
| 1742418000 | 5842.1405 | -3.03 | -0.05 | 5842.1405 | 5842.1405 | 5842.1405 | 0 |
| 1742331600 | 5845.1656 | -32.44 | -0.55 | 5845.1656 | 5845.1656 | 5845.1656 | 0 |
| 1742245200 | 5877.6044 | 24.51 | 0.42 | 5877.6044 | 5877.6044 | 5877.6044 | 0 |
| 1741986000 | 5853.0903 | -47.36 | -0.80 | 5853.0903 | 5853.0903 | 5853.0903 | 0 |
| 1741899600 | 5900.4547 | -44.48 | -0.75 | 5900.4547 | 5900.4547 | 5900.4547 | 0 |
| 1741813200 | 5944.9324 | -1.66 | -0.03 | 5944.9324 | 5944.9324 | 5944.9324 | 0 |
| 1741726800 | 5946.594 | -12.7 | -0.21 | 5946.594 | 5946.594 | 5946.594 | 0 |
| 1741640400 | 5959.2942 | -30.08 | -0.50 | 5959.2942 | 5959.2942 | 5959.2942 | 0 |
| 1741384800 | 5989.3706 | 30.22 | 0.51 | 5989.3706 | 5989.3706 | 5989.3706 | 0 |
| 1741298400 | 5959.1512 | 1.02 | 0.02 | 5959.1512 | 5959.1512 | 5959.1512 | 0 |
| 1741212000 | 5958.1314 | 120.1 | 2.06 | 5958.1314 | 5958.1314 | 5958.1314 | 0 |
| 1741125600 | 5838.0361 | -137.98 | -2.31 | 5838.0361 | 5838.0361 | 5838.0361 | 0 |
| 1741039200 | 5976.015 | 128 | 2.19 | 5976.015 | 5976.015 | 5976.015 | 0 |
| 1740780000 | 5848.0177 | 16.2 | 0.28 | 5848.0177 | 5848.0177 | 5848.0177 | 0 |
| 1740693600 | 5831.8157 | -2.42 | -0.04 | 5831.8157 | 5831.8157 | 5831.8157 | 0 |
| 1740607200 | 5834.2359 | -21.81 | -0.37 | 5834.2359 | 5834.2359 | 5834.2359 | 0 |
| 1740520800 | 5856.0501 | 73.41 | 1.27 | 5856.0501 | 5856.0501 | 5856.0501 | 0 |
| 1740434400 | 5782.6448 | 17.33 | 0.30 | 5782.6448 | 5782.6448 | 5782.6448 | 0 |
| 1740175200 | 5765.3166 | -27.91 | -0.48 | 5765.3166 | 5765.3166 | 5765.3166 | 0 |
| 1740088800 | 5793.2223 | -35.87 | -0.62 | 5793.2223 | 5793.2223 | 5793.2223 | 0 |
| 1740002400 | 5829.0908 | -90.64 | -1.53 | 5829.0908 | 5829.0908 | 5829.0908 | 0 |
| 1739916000 | 5919.7277 | -18.6 | -0.31 | 5919.7277 | 5919.7277 | 5919.7277 | 0 |
| 1739570400 | 5938.3229 | 43.45 | 0.74 | 5938.3229 | 5938.3229 | 5938.3229 | 0 |
| 1739484000 | 5894.8741 | 58.54 | 1.00 | 5894.8741 | 5894.8741 | 5894.8741 | 0 |
| 1739397600 | 5836.3385 | 14.89 | 0.26 | 5836.3385 | 5836.3385 | 5836.3385 | 0 |
| 1739311200 | 5821.4518 | 7.59 | 0.13 | 5821.4518 | 5821.4518 | 5821.4518 | 0 |
| 1739224800 | 5813.8659 | 29.49 | 0.51 | 5813.8659 | 5813.8659 | 5813.8659 | 0 |
| 1738965600 | 5784.3735 | 7.07 | 0.12 | 5784.3735 | 5784.3735 | 5784.3735 | 0 |
| 1738879200 | 5777.3046 | 5.14 | 0.09 | 5777.3046 | 5777.3046 | 5777.3046 | 0 |
| 1738792800 | 5772.1602 | 13 | 0.23 | 5772.1602 | 5772.1602 | 5772.1602 | 0 |
| 1738706400 | 5759.159 | 26.81 | 0.47 | 5759.159 | 5759.159 | 5759.159 | 0 |
| 1738620000 | 5732.3526 | -27.26 | -0.47 | 5732.3526 | 5732.3526 | 5732.3526 | 0 |
| 1738360800 | 5759.6135 | 84.12 | 1.48 | 5759.6135 | 5759.6135 | 5759.6135 | 0 |
| 1738274400 | 5675.4945 | 17.28 | 0.31 | 5675.4945 | 5675.4945 | 5675.4945 | 0 |
| 1738188000 | 5658.2145 | -5.72 | -0.10 | 5658.2145 | 5658.2145 | 5658.2145 | 0 |
| 1738101600 | 5663.9333 | -5.92 | -0.10 | 5663.9333 | 5663.9333 | 5663.9333 | 0 |
| 1738015200 | 5669.8558 | 0.72 | 0.01 | 5669.8558 | 5669.8558 | 5669.8558 | 0 |
| 1737756000 | 5669.1326 | -6.26 | -0.11 | 5669.1326 | 5669.1326 | 5669.1326 | 0 |
| 1737669600 | 5675.3962 | 3.37 | 0.06 | 5675.3962 | 5675.3962 | 5675.3962 | 0 |
| 1737583200 | 5672.0306 | -25.9 | -0.45 | 5672.0306 | 5672.0306 | 5672.0306 | 0 |
| 1737496800 | 5697.9307 | -2.13 | -0.04 | 5697.9307 | 5697.9307 | 5697.9307 | 0 |
| 1737151200 | 5700.0612 | 22.37 | 0.39 | 5700.0612 | 5700.0612 | 5700.0612 | 0 |
| 1737064800 | 5677.6939 | 25.2 | 0.45 | 5677.6939 | 5677.6939 | 5677.6939 | 0 |
| 1736978400 | 5652.4982 | -0.59 | -0.01 | 5652.4982 | 5652.4982 | 5652.4982 | 0 |
| 1736892000 | 5653.0906 | 41.37 | 0.74 | 5653.0906 | 5653.0906 | 5653.0906 | 0 |
| 1736805600 | 5611.7215 | 26.59 | 0.48 | 5611.7215 | 5611.7215 | 5611.7215 | 0 |
| 1736546400 | 5585.1295 | -54.93 | -0.97 | 5585.1295 | 5585.1295 | 5585.1295 | 0 |
| 1736373600 | 5640.0621 | -47.42 | -0.83 | 5640.0621 | 5640.0621 | 5640.0621 | 0 |
| 1736287200 | 5687.4844 | -7.64 | -0.13 | 5687.4844 | 5687.4844 | 5687.4844 | 0 |
| 1736200800 | 5695.1287 | -8.84 | -0.15 | 5695.1287 | 5695.1287 | 5695.1287 | 0 |
| 1735941600 | 5703.9649 | 12.19 | 0.21 | 5703.9649 | 5703.9649 | 5703.9649 | 0 |
| 1735855200 | 5691.7739 | -52.06 | -0.91 | 5691.7739 | 5691.7739 | 5691.7739 | 0 |
| 1735682400 | 5743.8373 | 0 | 0.00 | 5743.8373 | 5743.8373 | 5743.8373 | 0 |
| 1735596000 | 5743.8373 | 34.69 | 0.61 | 5743.8373 | 5743.8373 | 5743.8373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
