Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4640.2578 | -30.36 | -0.65 | 4640.2578 | 4640.2578 | 4640.2578 | 0 |
| 1732226400 | 4670.6152 | 28.3 | 0.61 | 4670.6152 | 4670.6152 | 4670.6152 | 0 |
| 1732140000 | 4642.3191 | -53.62 | -1.14 | 4642.3191 | 4642.3191 | 4642.3191 | 0 |
| 1732053600 | 4695.9341 | -21.01 | -0.45 | 4695.9341 | 4695.9341 | 4695.9341 | 0 |
| 1731967200 | 4716.9444 | 50.16 | 1.07 | 4716.9444 | 4716.9444 | 4716.9444 | 0 |
| 1731708000 | 4666.7855 | -73.46 | -1.55 | 4666.7855 | 4666.7855 | 4666.7855 | 0 |
| 1731621600 | 4740.2469 | 191.35 | 4.21 | 4740.2469 | 4740.2469 | 4740.2469 | 0 |
| 1731535200 | 4548.8987 | -4.04 | -0.09 | 4548.8987 | 4548.8987 | 4548.8987 | 0 |
| 1731448800 | 4552.9416 | -3.18 | -0.07 | 4552.9416 | 4552.9416 | 4552.9416 | 0 |
| 1731362400 | 4556.1196 | -4.42 | -0.10 | 4556.1196 | 4556.1196 | 4556.1196 | 0 |
| 1731103200 | 4560.5419 | -4.77 | -0.10 | 4560.5419 | 4560.5419 | 4560.5419 | 0 |
| 1731016800 | 4565.3095 | 0.18 | 0.00 | 4565.3095 | 4565.3095 | 4565.3095 | 0 |
| 1730930400 | 4565.1288 | 9.29 | 0.20 | 4565.1288 | 4565.1288 | 4565.1288 | 0 |
| 1730844000 | 4555.8398 | -15.88 | -0.35 | 4555.8398 | 4555.8398 | 4555.8398 | 0 |
| 1730757600 | 4571.7187 | -3.64 | -0.08 | 4571.7187 | 4571.7187 | 4571.7187 | 0 |
| 1730494800 | 4575.3633 | -3.72 | -0.08 | 4575.3633 | 4575.3633 | 4575.3633 | 0 |
| 1730408400 | 4579.0859 | -0.51 | -0.01 | 4579.0859 | 4579.0859 | 4579.0859 | 0 |
| 1730322000 | 4579.5924 | -0.48 | -0.01 | 4579.5924 | 4579.5924 | 4579.5924 | 0 |
| 1730235600 | 4580.0714 | -17.07 | -0.37 | 4580.0714 | 4580.0714 | 4580.0714 | 0 |
| 1730149200 | 4597.1449 | 27.71 | 0.61 | 4597.1449 | 4597.1449 | 4597.1449 | 0 |
| 1729890000 | 4569.439 | 8.1 | 0.18 | 4569.439 | 4569.439 | 4569.439 | 0 |
| 1729803600 | 4561.3416 | -10.32 | -0.23 | 4561.3416 | 4561.3416 | 4561.3416 | 0 |
| 1729717200 | 4571.664 | -1.83 | -0.04 | 4571.664 | 4571.664 | 4571.664 | 0 |
| 1729630800 | 4573.4963 | -2.46 | -0.05 | 4573.4963 | 4573.4963 | 4573.4963 | 0 |
| 1729544400 | 4575.9514 | 29.47 | 0.65 | 4575.9514 | 4575.9514 | 4575.9514 | 0 |
| 1729285200 | 4546.4851 | 17.54 | 0.39 | 4546.4851 | 4546.4851 | 4546.4851 | 0 |
| 1729198800 | 4528.9473 | -19.7 | -0.43 | 4528.9473 | 4528.9473 | 4528.9473 | 0 |
| 1729112400 | 4548.6504 | 7.5 | 0.17 | 4548.6504 | 4548.6504 | 4548.6504 | 0 |
| 1729026000 | 4541.1494 | 5.03 | 0.11 | 4541.1494 | 4541.1494 | 4541.1494 | 0 |
| 1728939600 | 4536.1173 | -6.57 | -0.14 | 4536.1173 | 4536.1173 | 4536.1173 | 0 |
| 1728680400 | 4542.6894 | 16.6 | 0.37 | 4542.6894 | 4542.6894 | 4542.6894 | 0 |
| 1728594000 | 4526.0918 | 19.88 | 0.44 | 4526.0918 | 4526.0918 | 4526.0918 | 0 |
| 1728507600 | 4506.2083 | 29.53 | 0.66 | 4506.2083 | 4506.2083 | 4506.2083 | 0 |
| 1728421200 | 4476.6809 | 11.65 | 0.26 | 4476.6809 | 4476.6809 | 4476.6809 | 0 |
| 1728334800 | 4465.0303 | -129.05 | -2.81 | 4465.0303 | 4465.0303 | 4465.0303 | 0 |
| 1728075600 | 4594.0811 | 116.65 | 2.61 | 4594.0811 | 4594.0811 | 4594.0811 | 0 |
| 1727989200 | 4477.4339 | 19.59 | 0.44 | 4477.4339 | 4477.4339 | 4477.4339 | 0 |
| 1727902800 | 4457.8461 | 55.08 | 1.25 | 4457.8461 | 4457.8461 | 4457.8461 | 0 |
| 1727816400 | 4402.7665 | 48.57 | 1.12 | 4402.7665 | 4402.7665 | 4402.7665 | 0 |
| 1727730000 | 4354.1985 | 14.92 | 0.34 | 4354.1985 | 4354.1985 | 4354.1985 | 0 |
| 1727470800 | 4339.2742 | -35.49 | -0.81 | 4339.2742 | 4339.2742 | 4339.2742 | 0 |
| 1727384400 | 4374.7686 | 12.62 | 0.29 | 4374.7686 | 4374.7686 | 4374.7686 | 0 |
| 1727298000 | 4362.1458 | -5.2 | -0.12 | 4362.1458 | 4362.1458 | 4362.1458 | 0 |
| 1727211600 | 4367.3453 | -9.25 | -0.21 | 4367.3453 | 4367.3453 | 4367.3453 | 0 |
| 1727125200 | 4376.5935 | -6.5 | -0.15 | 4376.5935 | 4376.5935 | 4376.5935 | 0 |
| 1726866000 | 4383.0916 | 25.84 | 0.59 | 4383.0916 | 4383.0916 | 4383.0916 | 0 |
| 1726779600 | 4357.2519 | 3.65 | 0.08 | 4357.2519 | 4357.2519 | 4357.2519 | 0 |
| 1726693200 | 4353.5973 | -7.94 | -0.18 | 4353.5973 | 4353.5973 | 4353.5973 | 0 |
| 1726606800 | 4361.542 | 53.08 | 1.23 | 4361.542 | 4361.542 | 4361.542 | 0 |
| 1726520400 | 4308.4633 | -86.66 | -1.97 | 4308.4633 | 4308.4633 | 4308.4633 | 0 |
| 1726261200 | 4395.1247 | -13.06 | -0.30 | 4395.1247 | 4395.1247 | 4395.1247 | 0 |
| 1726174800 | 4408.1805 | 25.32 | 0.58 | 4408.1805 | 4408.1805 | 4408.1805 | 0 |
| 1726088400 | 4382.8636 | 7.47 | 0.17 | 4382.8636 | 4382.8636 | 4382.8636 | 0 |
| 1726002000 | 4375.3931 | -28.9 | -0.66 | 4375.3931 | 4375.3931 | 4375.3931 | 0 |
| 1725915600 | 4404.2897 | 69.46 | 1.60 | 4404.2897 | 4404.2897 | 4404.2897 | 0 |
| 1725656400 | 4334.83 | -17.19 | -0.39 | 4334.83 | 4334.83 | 4334.83 | 0 |
| 1725570000 | 4352.0155 | -2.79 | -0.06 | 4352.0155 | 4352.0155 | 4352.0155 | 0 |
| 1725483600 | 4354.81 | -18.57 | -0.42 | 4354.81 | 4354.81 | 4354.81 | 0 |
| 1725397200 | 4373.3807 | -12.53 | -0.29 | 4373.3807 | 4373.3807 | 4373.3807 | 0 |
| 1725051600 | 4385.9145 | -7.47 | -0.17 | 4385.9145 | 4385.9145 | 4385.9145 | 0 |
| 1724965200 | 4393.3849 | 11.35 | 0.26 | 4393.3849 | 4393.3849 | 4393.3849 | 0 |
| 1724878800 | 4382.0331 | 7.08 | 0.16 | 4382.0331 | 4382.0331 | 4382.0331 | 0 |
| 1724792400 | 4374.9534 | 3.7 | 0.08 | 4374.9534 | 4374.9534 | 4374.9534 | 0 |
| 1724706000 | 4371.2533 | -0.58 | -0.01 | 4371.2533 | 4371.2533 | 4371.2533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
