B3020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 4,372.36 | -1.04 | -0.02% | 4,372.36 | 4,372.36 | 4,372.36 | 0 |
Jul 29 2024 | 4,373.40 | -7.46 | -0.17% | 4,373.40 | 4,373.40 | 4,373.40 | 0 |
Jul 26 2024 | 4,380.86 | 1.03 | 0.02% | 4,380.86 | 4,380.86 | 4,380.86 | 0 |
Jul 25 2024 | 4,379.83 | -3.24 | -0.07% | 4,379.83 | 4,379.83 | 4,379.83 | 0 |
Jul 24 2024 | 4,383.06 | -2.54 | -0.06% | 4,383.06 | 4,383.06 | 4,383.06 | 0 |
Jul 23 2024 | 4,385.60 | 3.31 | 0.08% | 4,385.60 | 4,385.60 | 4,385.60 | 0 |
Jul 22 2024 | 4,382.29 | -12.36 | -0.28% | 4,382.29 | 4,382.29 | 4,382.29 | 0 |
Jul 19 2024 | 4,394.66 | -3.77 | -0.09% | 4,394.66 | 4,394.66 | 4,394.66 | 0 |
Jul 18 2024 | 4,398.43 | 1.89 | 0.04% | 4,398.43 | 4,398.43 | 4,398.43 | 0 |
Jul 17 2024 | 4,396.54 | 6.21 | 0.14% | 4,396.54 | 4,396.54 | 4,396.54 | 0 |
Jul 16 2024 | 4,390.34 | 18.43 | 0.42% | 4,390.34 | 4,390.34 | 4,390.34 | 0 |
Jul 15 2024 | 4,371.90 | -12.20 | -0.28% | 4,371.90 | 4,371.90 | 4,371.90 | 0 |
Jul 12 2024 | 4,384.11 | 15.48 | 0.35% | 4,384.11 | 4,384.11 | 4,384.11 | 0 |
Jul 11 2024 | 4,368.63 | -3.50 | -0.08% | 4,368.63 | 4,368.63 | 4,368.63 | 0 |
Jul 10 2024 | 4,372.13 | 5.00 | 0.11% | 4,372.13 | 4,372.13 | 4,372.13 | 0 |
Jul 09 2024 | 4,367.12 | -16.64 | -0.38% | 4,367.12 | 4,367.12 | 4,367.12 | 0 |
Jul 08 2024 | 4,383.76 | -5.31 | -0.12% | 4,383.76 | 4,383.76 | 4,383.76 | 0 |
Jul 05 2024 | 4,389.06 | 73.62 | 1.71% | 4,389.06 | 4,389.06 | 4,389.06 | 0 |
Jul 03 2024 | 4,315.44 | -11.16 | -0.26% | 4,315.44 | 4,315.44 | 4,315.44 | 0 |
Jul 02 2024 | 4,326.60 | 24.18 | 0.56% | 4,326.60 | 4,326.60 | 4,326.60 | 0 |
Jul 01 2024 | 4,302.43 | 37.13 | 0.87% | 4,302.43 | 4,302.43 | 4,302.43 | 0 |
Jun 28 2024 | 4,265.30 | -4.16 | -0.10% | 4,265.30 | 4,265.30 | 4,265.30 | 0 |
Jun 27 2024 | 4,269.46 | 86.70 | 2.07% | 4,269.46 | 4,269.46 | 4,269.46 | 0 |
Jun 26 2024 | 4,182.76 | -13.36 | -0.32% | 4,182.76 | 4,182.76 | 4,182.76 | 0 |
Jun 25 2024 | 4,196.11 | -19.80 | -0.47% | 4,196.11 | 4,196.11 | 4,196.11 | 0 |
Jun 24 2024 | 4,215.92 | 0.00 | 0.00% | 4,215.92 | 4,215.92 | 4,215.92 | 0 |
Jun 21 2024 | 4,215.92 | 39.14 | 0.94% | 4,215.92 | 4,215.92 | 4,215.92 | 0 |
Jun 20 2024 | 4,176.78 | -96.00 | -2.25% | 4,176.78 | 4,176.78 | 4,176.78 | 0 |
Jun 18 2024 | 4,272.78 | 3.86 | 0.09% | 4,272.78 | 4,272.78 | 4,272.78 | 0 |
Jun 17 2024 | 4,268.92 | 7.18 | 0.17% | 4,268.92 | 4,268.92 | 4,268.92 | 0 |
Jun 14 2024 | 4,261.74 | 35.36 | 0.84% | 4,261.74 | 4,261.74 | 4,261.74 | 0 |
Jun 13 2024 | 4,226.38 | 28.40 | 0.68% | 4,226.38 | 4,226.38 | 4,226.38 | 0 |
Jun 12 2024 | 4,197.98 | -38.69 | -0.91% | 4,197.98 | 4,197.98 | 4,197.98 | 0 |
Jun 11 2024 | 4,236.66 | 15.38 | 0.36% | 4,236.66 | 4,236.66 | 4,236.66 | 0 |
Jun 10 2024 | 4,221.29 | 35.51 | 0.85% | 4,221.29 | 4,221.29 | 4,221.29 | 0 |
Jun 07 2024 | 4,185.78 | 36.90 | 0.89% | 4,185.78 | 4,185.78 | 4,185.78 | 0 |
Jun 06 2024 | 4,148.88 | 0.38 | 0.01% | 4,148.88 | 4,148.88 | 4,148.88 | 0 |
Jun 05 2024 | 4,148.50 | 39.18 | 0.95% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
Jun 04 2024 | 4,109.31 | 73.52 | 1.82% | 4,109.31 | 4,109.31 | 4,109.31 | 0 |
Jun 03 2024 | 4,035.80 | 68.40 | 1.72% | 4,035.80 | 4,035.80 | 4,035.80 | 0 |
May 31 2024 | 3,967.40 | 9.94 | 0.25% | 3,967.40 | 3,967.40 | 3,967.40 | 0 |
May 30 2024 | 3,957.46 | -15.14 | -0.38% | 3,957.46 | 3,957.46 | 3,957.46 | 0 |
May 29 2024 | 3,972.60 | 16.20 | 0.41% | 3,972.60 | 3,972.60 | 3,972.60 | 0 |
May 28 2024 | 3,956.40 | 4.35 | 0.11% | 3,956.40 | 3,956.40 | 3,956.40 | 0 |
May 24 2024 | 3,952.05 | 0.00 | 0.00% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
May 23 2024 | 3,952.05 | -12.98 | -0.33% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
May 22 2024 | 3,965.03 | -11.83 | -0.30% | 3,965.03 | 3,965.03 | 3,965.03 | 0 |
May 21 2024 | 3,976.86 | 24.48 | 0.62% | 3,976.86 | 3,976.86 | 3,976.86 | 0 |
May 20 2024 | 3,952.38 | -13.25 | -0.33% | 3,952.38 | 3,952.38 | 3,952.38 | 0 |
May 17 2024 | 3,965.62 | 71.61 | 1.84% | 3,965.62 | 3,965.62 | 3,965.62 | 0 |
May 16 2024 | 3,894.01 | -44.58 | -1.13% | 3,894.01 | 3,894.01 | 3,894.01 | 0 |
May 15 2024 | 3,938.59 | 0.85 | 0.02% | 3,938.59 | 3,938.59 | 3,938.59 | 0 |
May 14 2024 | 3,937.74 | -2.08 | -0.05% | 3,937.74 | 3,937.74 | 3,937.74 | 0 |
May 13 2024 | 3,939.83 | 25.91 | 0.66% | 3,939.83 | 3,939.83 | 3,939.83 | 0 |
May 10 2024 | 3,913.92 | -2.87 | -0.07% | 3,913.92 | 3,913.92 | 3,913.92 | 0 |
May 09 2024 | 3,916.78 | 0.00 | 0.00% | 3,916.78 | 3,916.78 | 3,916.78 | 0 |
May 08 2024 | 3,916.78 | -27.44 | -0.70% | 3,916.78 | 3,916.78 | 3,916.78 | 0 |
May 07 2024 | 3,944.23 | 8.73 | 0.22% | 3,944.23 | 3,944.23 | 3,944.23 | 0 |
May 06 2024 | 3,935.50 | -36.71 | -0.92% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
May 03 2024 | 3,972.20 | 28.82 | 0.73% | 3,972.20 | 3,972.20 | 3,972.20 | 0 |
May 02 2024 | 3,943.38 | 20.57 | 0.52% | 3,943.38 | 3,943.38 | 3,943.38 | 0 |