We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 361.91439 | 1.93 | 0.54 | 361.91439 | 361.91439 | 361.91439 | 0 |
| 1739484000 | 359.97964 | 3.14 | 0.88 | 359.97964 | 359.97964 | 359.97964 | 0 |
| 1739397600 | 356.8384 | -3.02 | -0.84 | 356.8384 | 356.8384 | 356.8384 | 0 |
| 1739311200 | 359.85672 | -1.21 | -0.34 | 359.85672 | 359.85672 | 359.85672 | 0 |
| 1739224800 | 361.06831 | -12.62 | -3.38 | 361.06831 | 361.06831 | 361.06831 | 0 |
| 1738965600 | 373.68368 | 11.09 | 3.06 | 373.68368 | 373.68368 | 373.68368 | 0 |
| 1738879200 | 362.59601 | -7.99 | -2.16 | 362.59601 | 362.59601 | 362.59601 | 0 |
| 1738792800 | 370.58978 | -14.6 | -3.79 | 370.58978 | 370.58978 | 370.58978 | 0 |
| 1738706400 | 385.18963 | 34.27 | 9.77 | 385.18963 | 385.18963 | 385.18963 | 0 |
| 1738620000 | 350.91758 | 0.47 | 0.13 | 350.91758 | 350.91758 | 350.91758 | 0 |
| 1738360800 | 350.44631 | 3.32 | 0.96 | 350.44631 | 350.44631 | 350.44631 | 0 |
| 1738274400 | 347.12962 | -0.22 | -0.06 | 347.12962 | 347.12962 | 347.12962 | 0 |
| 1738188000 | 347.34872 | 2.55 | 0.74 | 347.34872 | 347.34872 | 347.34872 | 0 |
| 1738101600 | 344.80301 | -1.43 | -0.41 | 344.80301 | 344.80301 | 344.80301 | 0 |
| 1738015200 | 346.23067 | 3.53 | 1.03 | 346.23067 | 346.23067 | 346.23067 | 0 |
| 1737756000 | 342.70006 | -0.98 | -0.29 | 342.70006 | 342.70006 | 342.70006 | 0 |
| 1737669600 | 343.68029 | 3.82 | 1.12 | 343.68029 | 343.68029 | 343.68029 | 0 |
| 1737583200 | 339.85754 | -0.81 | -0.24 | 339.85754 | 339.85754 | 339.85754 | 0 |
| 1737496800 | 340.66857 | 0.53 | 0.15 | 340.66857 | 340.66857 | 340.66857 | 0 |
| 1737151200 | 340.1432 | 6.88 | 2.07 | 340.1432 | 340.1432 | 340.1432 | 0 |
| 1737064800 | 333.25958 | -8.57 | -2.51 | 333.25958 | 333.25958 | 333.25958 | 0 |
| 1736978400 | 341.82535 | 1.87 | 0.55 | 341.82535 | 341.82535 | 341.82535 | 0 |
| 1736892000 | 339.95902 | 0.08 | 0.02 | 339.95902 | 339.95902 | 339.95902 | 0 |
| 1736805600 | 339.87677 | 8.76 | 2.65 | 339.87677 | 339.87677 | 339.87677 | 0 |
| 1736546400 | 331.11676 | 6.79 | 2.09 | 331.11676 | 331.11676 | 331.11676 | 0 |
| 1736373600 | 324.33114 | 0.16 | 0.05 | 324.33114 | 324.33114 | 324.33114 | 0 |
| 1736287200 | 324.17415 | -0.43 | -0.13 | 324.17415 | 324.17415 | 324.17415 | 0 |
| 1736200800 | 324.60373 | 2.39 | 0.74 | 324.60373 | 324.60373 | 324.60373 | 0 |
| 1735941600 | 322.214 | -1.78 | -0.55 | 322.214 | 322.214 | 322.214 | 0 |
| 1735855200 | 323.9982 | 0.02 | 0.01 | 323.9982 | 323.9982 | 323.9982 | 0 |
| 1735682400 | 323.97346 | 0 | 0.00 | 323.97346 | 323.97346 | 323.97346 | 0 |
| 1735596000 | 323.97346 | 2.22 | 0.69 | 323.97346 | 323.97346 | 323.97346 | 0 |
| 1735336800 | 321.75297 | -3.27 | -1.01 | 321.75297 | 321.75297 | 321.75297 | 0 |
| 1735250400 | 325.02663 | 0 | 0.00 | 325.02663 | 325.02663 | 325.02663 | 0 |
| 1735077600 | 325.02663 | 0 | 0.00 | 325.02663 | 325.02663 | 325.02663 | 0 |
| 1734991200 | 325.02663 | 7.66 | 2.41 | 325.02663 | 325.02663 | 325.02663 | 0 |
| 1734732000 | 317.37154 | -0.91 | -0.29 | 317.37154 | 317.37154 | 317.37154 | 0 |
| 1734645600 | 318.28316 | -0.7 | -0.22 | 318.28316 | 318.28316 | 318.28316 | 0 |
| 1734559200 | 318.98357 | -2.59 | -0.81 | 318.98357 | 318.98357 | 318.98357 | 0 |
| 1734472800 | 321.5769 | 4.28 | 1.35 | 321.5769 | 321.5769 | 321.5769 | 0 |
| 1734386400 | 317.29653 | 1.38 | 0.44 | 317.29653 | 317.29653 | 317.29653 | 0 |
| 1734127200 | 315.91178 | 2.33 | 0.74 | 315.91178 | 315.91178 | 315.91178 | 0 |
| 1734040800 | 313.58105 | 5.79 | 1.88 | 313.58105 | 313.58105 | 313.58105 | 0 |
| 1733954400 | 307.79097 | 0.83 | 0.27 | 307.79097 | 307.79097 | 307.79097 | 0 |
| 1733868000 | 306.95665 | 0.16 | 0.05 | 306.95665 | 306.95665 | 306.95665 | 0 |
| 1733781600 | 306.79685 | 0.14 | 0.05 | 306.79685 | 306.79685 | 306.79685 | 0 |
| 1733522400 | 306.65744 | 2.72 | 0.89 | 306.65744 | 306.65744 | 306.65744 | 0 |
| 1733436000 | 303.93837 | -4.96 | -1.61 | 303.93837 | 303.93837 | 303.93837 | 0 |
| 1733349600 | 308.89789 | 10.77 | 3.61 | 308.89789 | 308.89789 | 308.89789 | 0 |
| 1733263200 | 298.12329 | 4.05 | 1.38 | 298.12329 | 298.12329 | 298.12329 | 0 |
| 1733176800 | 294.07187 | -3.36 | -1.13 | 294.07187 | 294.07187 | 294.07187 | 0 |
| 1732917600 | 297.43651 | -1.73 | -0.58 | 297.43651 | 297.43651 | 297.43651 | 0 |
| 1732744800 | 299.16521 | -0.78 | -0.26 | 299.16521 | 299.16521 | 299.16521 | 0 |
| 1732658400 | 299.94137 | -0.13 | -0.04 | 299.94137 | 299.94137 | 299.94137 | 0 |
| 1732572000 | 300.07046 | 0.92 | 0.31 | 300.07046 | 300.07046 | 300.07046 | 0 |
| 1732312800 | 299.14846 | 0.07 | 0.02 | 299.14846 | 299.14846 | 299.14846 | 0 |
| 1732226400 | 299.07404 | -1.51 | -0.50 | 299.07404 | 299.07404 | 299.07404 | 0 |
| 1732140000 | 300.5791 | 0.68 | 0.23 | 300.5791 | 300.5791 | 300.5791 | 0 |
| 1732053600 | 299.89782 | 4.85 | 1.64 | 299.89782 | 299.89782 | 299.89782 | 0 |
| 1731967200 | 295.04629 | -2.5 | -0.84 | 295.04629 | 295.04629 | 295.04629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
