Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B4020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 1,215.87 | -35.36 | -2.83% | 1,215.87 | 1,215.87 | 1,215.87 | 0 |
| Mar 03 2025 | 1,251.23 | -10.39 | -0.82% | 1,251.23 | 1,251.23 | 1,251.23 | 0 |
| Feb 28 2025 | 1,261.62 | 9.61 | 0.77% | 1,261.62 | 1,261.62 | 1,261.62 | 0 |
| Feb 27 2025 | 1,252.01 | -5.55 | -0.44% | 1,252.01 | 1,252.01 | 1,252.01 | 0 |
| Feb 26 2025 | 1,257.57 | -1.52 | -0.12% | 1,257.57 | 1,257.57 | 1,257.57 | 0 |
| Feb 25 2025 | 1,259.09 | 23.29 | 1.88% | 1,259.09 | 1,259.09 | 1,259.09 | 0 |
| Feb 24 2025 | 1,235.80 | 26.11 | 2.16% | 1,235.80 | 1,235.80 | 1,235.80 | 0 |
| Feb 21 2025 | 1,209.70 | 14.47 | 1.21% | 1,209.70 | 1,209.70 | 1,209.70 | 0 |
| Feb 20 2025 | 1,195.23 | -12.00 | -0.99% | 1,195.23 | 1,195.23 | 1,195.23 | 0 |
| Feb 19 2025 | 1,207.23 | 6.95 | 0.58% | 1,207.23 | 1,207.23 | 1,207.23 | 0 |
| Feb 18 2025 | 1,200.28 | 31.22 | 2.67% | 1,200.28 | 1,200.28 | 1,200.28 | 0 |
| Feb 14 2025 | 1,169.06 | -1.14 | -0.10% | 1,169.06 | 1,169.06 | 1,169.06 | 0 |
| Feb 13 2025 | 1,170.19 | 39.87 | 3.53% | 1,170.19 | 1,170.19 | 1,170.19 | 0 |
| Feb 12 2025 | 1,130.33 | 29.95 | 2.72% | 1,130.33 | 1,130.33 | 1,130.33 | 0 |
| Feb 11 2025 | 1,100.37 | 28.77 | 2.68% | 1,100.37 | 1,100.37 | 1,100.37 | 0 |
| Feb 10 2025 | 1,071.60 | 10.55 | 0.99% | 1,071.60 | 1,071.60 | 1,071.60 | 0 |
| Feb 07 2025 | 1,061.06 | 11.12 | 1.06% | 1,061.06 | 1,061.06 | 1,061.06 | 0 |
| Feb 06 2025 | 1,049.93 | -10.77 | -1.02% | 1,049.93 | 1,049.93 | 1,049.93 | 0 |
| Feb 05 2025 | 1,060.70 | 0.00 | 0.00% | 1,060.70 | 1,060.70 | 1,060.70 | 0 |
| Feb 04 2025 | 1,060.70 | 1.96 | 0.19% | 1,060.70 | 1,060.70 | 1,060.70 | 0 |
| Feb 03 2025 | 1,058.74 | -2.28 | -0.22% | 1,058.74 | 1,058.74 | 1,058.74 | 0 |
| Jan 31 2025 | 1,061.02 | -2.69 | -0.25% | 1,061.02 | 1,061.02 | 1,061.02 | 0 |
| Jan 30 2025 | 1,063.71 | 12.33 | 1.17% | 1,063.71 | 1,063.71 | 1,063.71 | 0 |
| Jan 29 2025 | 1,051.38 | -1.19 | -0.11% | 1,051.38 | 1,051.38 | 1,051.38 | 0 |
| Jan 28 2025 | 1,052.57 | -1.69 | -0.16% | 1,052.57 | 1,052.57 | 1,052.57 | 0 |
| Jan 27 2025 | 1,054.27 | -1.18 | -0.11% | 1,054.27 | 1,054.27 | 1,054.27 | 0 |
| Jan 24 2025 | 1,055.45 | -7.42 | -0.70% | 1,055.45 | 1,055.45 | 1,055.45 | 0 |
| Jan 23 2025 | 1,062.87 | 20.00 | 1.92% | 1,062.87 | 1,062.87 | 1,062.87 | 0 |
| Jan 22 2025 | 1,042.87 | -2.58 | -0.25% | 1,042.87 | 1,042.87 | 1,042.87 | 0 |
| Jan 21 2025 | 1,045.45 | -4.15 | -0.40% | 1,045.45 | 1,045.45 | 1,045.45 | 0 |
| Jan 17 2025 | 1,049.60 | 13.40 | 1.29% | 1,049.60 | 1,049.60 | 1,049.60 | 0 |
| Jan 16 2025 | 1,036.20 | 8.12 | 0.79% | 1,036.20 | 1,036.20 | 1,036.20 | 0 |
| Jan 15 2025 | 1,028.08 | 18.60 | 1.84% | 1,028.08 | 1,028.08 | 1,028.08 | 0 |
| Jan 14 2025 | 1,009.48 | 6.20 | 0.62% | 1,009.48 | 1,009.48 | 1,009.48 | 0 |
| Jan 13 2025 | 1,003.28 | 8.99 | 0.90% | 1,003.28 | 1,003.28 | 1,003.28 | 0 |
| Jan 10 2025 | 994.30 | 1.93 | 0.19% | 994.30 | 994.30 | 994.30 | 0 |
| Jan 08 2025 | 992.37 | 13.33 | 1.36% | 992.37 | 992.37 | 992.37 | 0 |
| Jan 07 2025 | 979.05 | -5.99 | -0.61% | 979.05 | 979.05 | 979.05 | 0 |
| Jan 06 2025 | 985.03 | 9.04 | 0.93% | 985.03 | 985.03 | 985.03 | 0 |
| Jan 03 2025 | 975.99 | 23.15 | 2.43% | 975.99 | 975.99 | 975.99 | 0 |
| Jan 02 2025 | 952.85 | 12.59 | 1.34% | 952.85 | 952.85 | 952.85 | 0 |
| Dec 31 2024 | 940.26 | 0.00 | 0.00% | 940.26 | 940.26 | 940.26 | 0 |
| Dec 30 2024 | 940.26 | 19.24 | 2.09% | 940.26 | 940.26 | 940.26 | 0 |
| Dec 27 2024 | 921.02 | -1.51 | -0.16% | 921.02 | 921.02 | 921.02 | 0 |
| Dec 26 2024 | 922.54 | 0.00 | 0.00% | 922.54 | 922.54 | 922.54 | 0 |
| Dec 24 2024 | 922.54 | 0.00 | 0.00% | 922.54 | 922.54 | 922.54 | 0 |
| Dec 23 2024 | 922.54 | -2.00 | -0.22% | 922.54 | 922.54 | 922.54 | 0 |
| Dec 20 2024 | 924.53 | 1.73 | 0.19% | 924.53 | 924.53 | 924.53 | 0 |
| Dec 19 2024 | 922.80 | -2.41 | -0.26% | 922.80 | 922.80 | 922.80 | 0 |
| Dec 18 2024 | 925.21 | 3.99 | 0.43% | 925.21 | 925.21 | 925.21 | 0 |
| Dec 17 2024 | 921.22 | -3.05 | -0.33% | 921.22 | 921.22 | 921.22 | 0 |
| Dec 16 2024 | 924.27 | 0.22 | 0.02% | 924.27 | 924.27 | 924.27 | 0 |
| Dec 13 2024 | 924.05 | -4.79 | -0.52% | 924.05 | 924.05 | 924.05 | 0 |
| Dec 12 2024 | 928.84 | 7.14 | 0.78% | 928.84 | 928.84 | 928.84 | 0 |
| Dec 11 2024 | 921.70 | -5.57 | -0.60% | 921.70 | 921.70 | 921.70 | 0 |
| Dec 10 2024 | 927.27 | 4.62 | 0.50% | 927.27 | 927.27 | 927.27 | 0 |
| Dec 09 2024 | 922.65 | -1.37 | -0.15% | 922.65 | 922.65 | 922.65 | 0 |
| Dec 06 2024 | 924.02 | -8.62 | -0.92% | 924.02 | 924.02 | 924.02 | 0 |
| Dec 05 2024 | 932.64 | 15.87 | 1.73% | 932.64 | 932.64 | 932.64 | 0 |
