Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Consumer Products and Services PI (B4020PI)
OMX Baltic Consumer Products and Services PI (B4020PI) Historical

B4020PI OMX Baltic Consumer Products and Services PI

426.01

-0.6081 (-0.14%)

Jun 28 2024 - Closed

Delayed by 15 minutes

B4020PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	426.01	-0.61	-0.14%	426.01	426.01	426.01	0
Jun 27 2024	426.61	5.05	1.20%	426.61	426.61	426.61	0
Jun 26 2024	421.56	-3.03	-0.71%	421.56	421.56	421.56	0
Jun 25 2024	424.59	-2.02	-0.47%	424.59	424.59	424.59	0
Jun 24 2024	426.61	0.00	0.00%	426.61	426.61	426.61	0
Jun 21 2024	426.61	1.86	0.44%	426.61	426.61	426.61	0
Jun 20 2024	424.76	-0.94	-0.22%	424.76	424.76	424.76	0
Jun 18 2024	425.69	-0.55	-0.13%	425.69	425.69	425.69	0
Jun 17 2024	426.24	-1.55	-0.36%	426.24	426.24	426.24	0
Jun 14 2024	427.79	0.12	0.03%	427.79	427.79	427.79	0
Jun 13 2024	427.67	0.49	0.12%	427.67	427.67	427.67	0
Jun 12 2024	427.18	11.58	2.79%	427.18	427.18	427.18	0
Jun 11 2024	415.59	-6.53	-1.55%	415.59	415.59	415.59	0
Jun 10 2024	422.12	-1.01	-0.24%	422.12	422.12	422.12	0
Jun 07 2024	423.13	-3.97	-0.93%	423.13	423.13	423.13	0
Jun 06 2024	427.10	-0.31	-0.07%	427.10	427.10	427.10	0
Jun 05 2024	427.41	-1.87	-0.44%	427.41	427.41	427.41	0
Jun 04 2024	429.28	4.04	0.95%	429.28	429.28	429.28	0
Jun 03 2024	425.24	-0.94	-0.22%	425.24	425.24	425.24	0
May 31 2024	426.18	1.62	0.38%	426.18	426.18	426.18	0
May 30 2024	424.56	-5.66	-1.31%	424.56	424.56	424.56	0
May 29 2024	430.22	2.34	0.55%	430.22	430.22	430.22	0
May 28 2024	427.88	8.46	2.02%	427.88	427.88	427.88	0
May 24 2024	419.41	0.23	0.06%	419.41	419.41	419.41	0
May 23 2024	419.18	0.28	0.07%	419.18	419.18	419.18	0
May 22 2024	418.90	0.94	0.22%	418.90	418.90	418.90	0
May 21 2024	417.96	-9.96	-2.33%	417.96	417.96	417.96	0
May 20 2024	427.93	1.73	0.41%	427.93	427.93	427.93	0
May 17 2024	426.19	-1.85	-0.43%	426.19	426.19	426.19	0
May 16 2024	428.05	-0.09	-0.02%	428.05	428.05	428.05	0
May 15 2024	428.14	-2.31	-0.54%	428.14	428.14	428.14	0
May 14 2024	430.45	-1.51	-0.35%	430.45	430.45	430.45	0
May 13 2024	431.97	1.73	0.40%	431.97	431.97	431.97	0
May 10 2024	430.24	-5.61	-1.29%	430.24	430.24	430.24	0
May 09 2024	435.85	0.00	0.00%	435.85	435.85	435.85	0
May 08 2024	435.85	0.09	0.02%	435.85	435.85	435.85	0
May 07 2024	435.76	7.74	1.81%	435.76	435.76	435.76	0
May 06 2024	428.02	-0.05	-0.01%	428.02	428.02	428.02	0
May 03 2024	428.07	-2.31	-0.54%	428.07	428.07	428.07	0
May 02 2024	430.38	-4.62	-1.06%	430.38	430.38	430.38	0
May 01 2024	435.00	0.00	0.00%	435.00	435.00	435.00	0
Apr 30 2024	435.00	-2.98	-0.68%	435.00	435.00	435.00	0
Apr 29 2024	437.99	3.46	0.80%	437.99	437.99	437.99	0
Apr 26 2024	434.52	0.19	0.04%	434.52	434.52	434.52	0
Apr 25 2024	434.34	-3.01	-0.69%	434.34	434.34	434.34	0
Apr 24 2024	437.35	1.71	0.39%	437.35	437.35	437.35	0
Apr 23 2024	435.63	-0.31	-0.07%	435.63	435.63	435.63	0
Apr 22 2024	435.94	-1.64	-0.37%	435.94	435.94	435.94	0
Apr 19 2024	437.58	1.49	0.34%	437.58	437.58	437.58	0
Apr 18 2024	436.09	5.24	1.22%	436.09	436.09	436.09	0
Apr 17 2024	430.86	-0.53	-0.12%	430.86	430.86	430.86	0
Apr 16 2024	431.38	-2.87	-0.66%	431.38	431.38	431.38	0
Apr 15 2024	434.25	-1.36	-0.31%	434.25	434.25	434.25	0
Apr 12 2024	435.61	0.88	0.20%	435.61	435.61	435.61	0
Apr 11 2024	434.73	-3.25	-0.74%	434.73	434.73	434.73	0
Apr 10 2024	437.98	-1.85	-0.42%	437.98	437.98	437.98	0
Apr 09 2024	439.84	4.18	0.96%	439.84	439.84	439.84	0
Apr 08 2024	435.65	-0.60	-0.14%	435.65	435.65	435.65	0
Apr 05 2024	436.25	1.36	0.31%	436.25	436.25	436.25	0
Apr 04 2024	434.89	3.64	0.84%	434.89	434.89	434.89	0
Apr 03 2024	431.26	-1.07	-0.25%	431.26	431.26	431.26	0
Apr 02 2024	432.32	8.01	1.89%	432.32	432.32	432.32	0
Apr 01 2024	424.31	0.00	0.00%	424.31	424.31	424.31	0

OMX Baltic Consumer Prod...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions