Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Consumer Products and Services PI (B4020PI)
OMX Baltic Consumer Products and Services PI (B4020PI) Historical

B4020PI OMX Baltic Consumer Products and Services PI

432.51

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

B4020PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	432.51	0.00	0.00%	432.51	432.51	432.51	0
Dec 23 2024	432.51	-0.94	-0.22%	432.51	432.51	432.51	0
Dec 20 2024	433.44	0.81	0.19%	433.44	433.44	433.44	0
Dec 19 2024	432.63	-1.13	-0.26%	432.63	432.63	432.63	0
Dec 18 2024	433.76	1.87	0.43%	433.76	433.76	433.76	0
Dec 17 2024	431.89	-1.43	-0.33%	431.89	431.89	431.89	0
Dec 16 2024	433.32	0.10	0.02%	433.32	433.32	433.32	0
Dec 13 2024	433.22	-2.25	-0.52%	433.22	433.22	433.22	0
Dec 12 2024	435.46	3.35	0.78%	435.46	435.46	435.46	0
Dec 11 2024	432.11	-2.61	-0.60%	432.11	432.11	432.11	0
Dec 10 2024	434.72	2.17	0.50%	434.72	434.72	434.72	0
Dec 09 2024	432.56	-0.64	-0.15%	432.56	432.56	432.56	0
Dec 06 2024	433.20	-4.04	-0.92%	433.20	433.20	433.20	0
Dec 05 2024	437.25	7.44	1.73%	437.25	437.25	437.25	0
Dec 04 2024	429.81	7.58	1.80%	429.81	429.81	429.81	0
Dec 03 2024	422.22	-3.14	-0.74%	422.22	422.22	422.22	0
Dec 02 2024	425.37	-0.55	-0.13%	425.37	425.37	425.37	0
Nov 29 2024	425.92	-3.56	-0.83%	425.92	425.92	425.92	0
Nov 27 2024	429.48	-3.74	-0.86%	429.48	429.48	429.48	0
Nov 26 2024	433.22	3.06	0.71%	433.22	433.22	433.22	0
Nov 25 2024	430.16	3.89	0.91%	430.16	430.16	430.16	0
Nov 22 2024	426.27	1.08	0.26%	426.27	426.27	426.27	0
Nov 21 2024	425.19	12.69	3.08%	425.19	425.19	425.19	0
Nov 20 2024	412.50	6.64	1.64%	412.50	412.50	412.50	0
Nov 19 2024	405.86	-2.48	-0.61%	405.86	405.86	405.86	0
Nov 18 2024	408.34	2.08	0.51%	408.34	408.34	408.34	0
Nov 15 2024	406.26	3.42	0.85%	406.26	406.26	406.26	0
Nov 14 2024	402.84	-0.94	-0.23%	402.84	402.84	402.84	0
Nov 13 2024	403.77	7.22	1.82%	403.77	403.77	403.77	0
Nov 12 2024	396.55	-7.93	-1.96%	396.55	396.55	396.55	0
Nov 11 2024	404.49	-2.79	-0.69%	404.49	404.49	404.49	0
Nov 08 2024	407.28	6.08	1.52%	407.28	407.28	407.28	0
Nov 07 2024	401.20	2.23	0.56%	401.20	401.20	401.20	0
Nov 06 2024	398.97	5.76	1.47%	398.97	398.97	398.97	0
Nov 05 2024	393.21	-5.74	-1.44%	393.21	393.21	393.21	0
Nov 04 2024	398.95	-0.75	-0.19%	398.95	398.95	398.95	0
Nov 01 2024	399.70	0.75	0.19%	399.70	399.70	399.70	0
Oct 31 2024	398.95	-2.88	-0.72%	398.95	398.95	398.95	0
Oct 30 2024	401.83	0.87	0.22%	401.83	401.83	401.83	0
Oct 29 2024	400.96	17.05	4.44%	400.96	400.96	400.96	0
Oct 28 2024	383.91	-1.76	-0.46%	383.91	383.91	383.91	0
Oct 25 2024	385.67	-0.75	-0.19%	385.67	385.67	385.67	0
Oct 24 2024	386.42	1.73	0.45%	386.42	386.42	386.42	0
Oct 23 2024	384.69	-1.62	-0.42%	384.69	384.69	384.69	0
Oct 22 2024	386.30	-1.35	-0.35%	386.30	386.30	386.30	0
Oct 21 2024	387.66	1.73	0.45%	387.66	387.66	387.66	0
Oct 18 2024	385.92	-0.94	-0.24%	385.92	385.92	385.92	0
Oct 17 2024	386.86	-0.16	-0.04%	386.86	386.86	386.86	0
Oct 16 2024	387.02	5.77	1.51%	387.02	387.02	387.02	0
Oct 15 2024	381.25	0.12	0.03%	381.25	381.25	381.25	0
Oct 14 2024	381.13	-1.87	-0.49%	381.13	381.13	381.13	0
Oct 11 2024	383.00	-0.07	-0.02%	383.00	383.00	383.00	0
Oct 10 2024	383.08	1.48	0.39%	383.08	383.08	383.08	0
Oct 09 2024	381.60	1.08	0.29%	381.60	381.60	381.60	0
Oct 08 2024	380.51	-0.47	-0.12%	380.51	380.51	380.51	0
Oct 07 2024	380.99	1.41	0.37%	380.99	380.99	380.99	0
Oct 04 2024	379.58	-4.82	-1.25%	379.58	379.58	379.58	0
Oct 03 2024	384.40	6.45	1.71%	384.40	384.40	384.40	0
Oct 02 2024	377.95	-6.81	-1.77%	377.95	377.95	377.95	0
Oct 01 2024	384.76	-2.76	-0.71%	384.76	384.76	384.76	0
Sep 30 2024	387.52	-2.48	-0.64%	387.52	387.52	387.52	0
Sep 27 2024	390.00	6.06	1.58%	390.00	390.00	390.00	0
Sep 26 2024	383.94	1.69	0.44%	383.94	383.94	383.94	0

OMX Baltic Consumer Prod...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions