Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Media PI (B4030PI)
OMX Baltic Media PI (B4030PI) Historical

B4030PI OMX Baltic Media PI

745.39

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

B4030PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	745.39	0.00	0.00%	745.39	745.39	745.39	0
Jul 17 2024	745.39	7.38	1.00%	745.39	745.39	745.39	0
Jul 16 2024	738.01	-3.69	-0.50%	738.01	738.01	738.01	0
Jul 15 2024	741.70	-3.69	-0.50%	741.70	741.70	741.70	0
Jul 12 2024	745.39	14.76	2.02%	745.39	745.39	745.39	0
Jul 11 2024	730.63	-7.38	-1.00%	730.63	730.63	730.63	0
Jul 10 2024	738.01	2.95	0.40%	738.01	738.01	738.01	0
Jul 09 2024	735.06	8.86	1.22%	735.06	735.06	735.06	0
Jul 08 2024	726.20	-4.43	-0.61%	726.20	726.20	726.20	0
Jul 05 2024	730.63	-7.38	-1.00%	730.63	730.63	730.63	0
Jul 03 2024	738.01	1.48	0.20%	738.01	738.01	738.01	0
Jul 02 2024	736.53	-5.17	-0.70%	736.53	736.53	736.53	0
Jul 01 2024	741.70	3.69	0.50%	741.70	741.70	741.70	0
Jun 28 2024	738.01	0.00	0.00%	738.01	738.01	738.01	0
Jun 27 2024	738.01	-3.69	-0.50%	738.01	738.01	738.01	0
Jun 26 2024	741.70	-3.69	-0.50%	741.70	741.70	741.70	0
Jun 25 2024	745.39	-7.38	-0.98%	745.39	745.39	745.39	0
Jun 24 2024	752.77	0.00	0.00%	752.77	752.77	752.77	0
Jun 21 2024	752.77	0.00	0.00%	752.77	752.77	752.77	0
Jun 20 2024	752.77	11.07	1.49%	752.77	752.77	752.77	0
Jun 18 2024	741.70	-11.07	-1.47%	741.70	741.70	741.70	0
Jun 17 2024	752.77	-14.76	-1.92%	752.77	752.77	752.77	0
Jun 14 2024	767.53	0.00	0.00%	767.53	767.53	767.53	0
Jun 13 2024	767.53	0.00	0.00%	767.53	767.53	767.53	0
Jun 12 2024	767.53	0.00	0.00%	767.53	767.53	767.53	0
Jun 11 2024	767.53	-14.76	-1.89%	767.53	767.53	767.53	0
Jun 10 2024	782.29	7.38	0.95%	782.29	782.29	782.29	0
Jun 07 2024	774.91	0.00	0.00%	774.91	774.91	774.91	0
Jun 06 2024	774.91	3.69	0.48%	774.91	774.91	774.91	0
Jun 05 2024	771.22	-7.38	-0.95%	771.22	771.22	771.22	0
Jun 04 2024	778.60	-25.83	-3.21%	778.60	778.60	778.60	0
Jun 03 2024	804.43	-36.90	-4.39%	804.43	804.43	804.43	0
May 31 2024	841.33	84.87	11.22%	841.33	841.33	841.33	0
May 30 2024	756.46	-33.21	-4.21%	756.46	756.46	756.46	0
May 29 2024	789.67	29.52	3.88%	789.67	789.67	789.67	0
May 28 2024	760.15	0.00	0.00%	760.15	760.15	760.15	0
May 24 2024	760.15	0.00	0.00%	760.15	760.15	760.15	0
May 23 2024	760.15	-29.52	-3.74%	760.15	760.15	760.15	0
May 22 2024	789.67	7.38	0.94%	789.67	789.67	789.67	0
May 21 2024	782.29	-14.76	-1.85%	782.29	782.29	782.29	0
May 20 2024	797.05	-29.52	-3.57%	797.05	797.05	797.05	0
May 17 2024	826.57	3.69	0.45%	826.57	826.57	826.57	0
May 16 2024	822.88	-22.14	-2.62%	822.88	822.88	822.88	0
May 15 2024	845.02	-25.83	-2.97%	845.02	845.02	845.02	0
May 14 2024	870.85	0.00	0.00%	870.85	870.85	870.85	0
May 13 2024	870.85	0.00	0.00%	870.85	870.85	870.85	0
May 10 2024	870.85	-14.76	-1.67%	870.85	870.85	870.85	0
May 09 2024	885.61	0.00	0.00%	885.61	885.61	885.61	0
May 08 2024	885.61	0.00	0.00%	885.61	885.61	885.61	0
May 07 2024	885.61	7.38	0.84%	885.61	885.61	885.61	0
May 06 2024	878.23	0.00	0.00%	878.23	878.23	878.23	0
May 03 2024	878.23	7.38	0.85%	878.23	878.23	878.23	0
May 02 2024	870.85	-14.76	-1.67%	870.85	870.85	870.85	0
May 01 2024	885.61	0.00	0.00%	885.61	885.61	885.61	0
Apr 30 2024	885.61	-7.38	-0.83%	885.61	885.61	885.61	0
Apr 29 2024	892.99	0.00	0.00%	892.99	892.99	892.99	0
Apr 26 2024	892.99	0.00	0.00%	892.99	892.99	892.99	0
Apr 25 2024	892.99	-3.69	-0.41%	892.99	892.99	892.99	0
Apr 24 2024	896.68	11.07	1.25%	896.68	896.68	896.68	0
Apr 23 2024	885.61	0.00	0.00%	885.61	885.61	885.61	0
Apr 22 2024	885.61	-7.38	-0.83%	885.61	885.61	885.61	0

OMX Baltic Media PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions