Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B4040PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,882.32 | -3.15 | -0.17% | 1,882.32 | 1,882.32 | 1,882.32 | 0 |
| Jan 08 2025 | 1,885.47 | 1.41 | 0.07% | 1,885.47 | 1,885.47 | 1,885.47 | 0 |
| Jan 07 2025 | 1,884.06 | 0.39 | 0.02% | 1,884.06 | 1,884.06 | 1,884.06 | 0 |
| Jan 06 2025 | 1,883.68 | 13.13 | 0.70% | 1,883.68 | 1,883.68 | 1,883.68 | 0 |
| Jan 03 2025 | 1,870.55 | 28.10 | 1.52% | 1,870.55 | 1,870.55 | 1,870.55 | 0 |
| Jan 02 2025 | 1,842.45 | 19.52 | 1.07% | 1,842.45 | 1,842.45 | 1,842.45 | 0 |
| Dec 31 2024 | 1,822.93 | 0.00 | 0.00% | 1,822.93 | 1,822.93 | 1,822.93 | 0 |
| Dec 30 2024 | 1,822.93 | 1.79 | 0.10% | 1,822.93 | 1,822.93 | 1,822.93 | 0 |
| Dec 27 2024 | 1,821.14 | 1.36 | 0.07% | 1,821.14 | 1,821.14 | 1,821.14 | 0 |
| Dec 26 2024 | 1,819.78 | 0.00 | 0.00% | 1,819.78 | 1,819.78 | 1,819.78 | 0 |
| Dec 24 2024 | 1,819.78 | 0.00 | 0.00% | 1,819.78 | 1,819.78 | 1,819.78 | 0 |
| Dec 23 2024 | 1,819.78 | 6.39 | 0.35% | 1,819.78 | 1,819.78 | 1,819.78 | 0 |
| Dec 20 2024 | 1,813.39 | -3.25 | -0.18% | 1,813.39 | 1,813.39 | 1,813.39 | 0 |
| Dec 19 2024 | 1,816.64 | -8.14 | -0.45% | 1,816.64 | 1,816.64 | 1,816.64 | 0 |
| Dec 18 2024 | 1,824.77 | 2.23 | 0.12% | 1,824.77 | 1,824.77 | 1,824.77 | 0 |
| Dec 17 2024 | 1,822.55 | -2.66 | -0.15% | 1,822.55 | 1,822.55 | 1,822.55 | 0 |
| Dec 16 2024 | 1,825.21 | 19.47 | 1.08% | 1,825.21 | 1,825.21 | 1,825.21 | 0 |
| Dec 13 2024 | 1,805.74 | 7.22 | 0.40% | 1,805.74 | 1,805.74 | 1,805.74 | 0 |
| Dec 12 2024 | 1,798.52 | 8.72 | 0.49% | 1,798.52 | 1,798.52 | 1,798.52 | 0 |
| Dec 11 2024 | 1,789.80 | -2.28 | -0.13% | 1,789.80 | 1,789.80 | 1,789.80 | 0 |
| Dec 10 2024 | 1,792.08 | 2.33 | 0.13% | 1,792.08 | 1,792.08 | 1,792.08 | 0 |
| Dec 09 2024 | 1,789.75 | 2.76 | 0.15% | 1,789.75 | 1,789.75 | 1,789.75 | 0 |
| Dec 06 2024 | 1,786.99 | 7.75 | 0.44% | 1,786.99 | 1,786.99 | 1,786.99 | 0 |
| Dec 05 2024 | 1,779.24 | 0.00 | 0.00% | 1,779.24 | 1,779.24 | 1,779.24 | 0 |
| Dec 04 2024 | 1,779.24 | 0.92 | 0.05% | 1,779.24 | 1,779.24 | 1,779.24 | 0 |
| Dec 03 2024 | 1,778.32 | -4.99 | -0.28% | 1,778.32 | 1,778.32 | 1,778.32 | 0 |
| Dec 02 2024 | 1,783.31 | 2.71 | 0.15% | 1,783.31 | 1,783.31 | 1,783.31 | 0 |
| Nov 29 2024 | 1,780.59 | 4.99 | 0.28% | 1,780.59 | 1,780.59 | 1,780.59 | 0 |
| Nov 27 2024 | 1,775.60 | 1.79 | 0.10% | 1,775.60 | 1,775.60 | 1,775.60 | 0 |
| Nov 26 2024 | 1,773.81 | -5.43 | -0.30% | 1,773.81 | 1,773.81 | 1,773.81 | 0 |
| Nov 25 2024 | 1,779.24 | -3.63 | -0.20% | 1,779.24 | 1,779.24 | 1,779.24 | 0 |
| Nov 22 2024 | 1,782.87 | 3.20 | 0.18% | 1,782.87 | 1,782.87 | 1,782.87 | 0 |
| Nov 21 2024 | 1,779.67 | -7.22 | -0.40% | 1,779.67 | 1,779.67 | 1,779.67 | 0 |
| Nov 20 2024 | 1,786.89 | 5.91 | 0.33% | 1,786.89 | 1,786.89 | 1,786.89 | 0 |
| Nov 19 2024 | 1,780.98 | -0.92 | -0.05% | 1,780.98 | 1,780.98 | 1,780.98 | 0 |
| Nov 18 2024 | 1,781.90 | -7.27 | -0.41% | 1,781.90 | 1,781.90 | 1,781.90 | 0 |
| Nov 15 2024 | 1,789.17 | 13.13 | 0.74% | 1,789.17 | 1,789.17 | 1,789.17 | 0 |
| Nov 14 2024 | 1,776.04 | -2.71 | -0.15% | 1,776.04 | 1,776.04 | 1,776.04 | 0 |
| Nov 13 2024 | 1,778.75 | -1.36 | -0.08% | 1,778.75 | 1,778.75 | 1,778.75 | 0 |
| Nov 12 2024 | 1,780.11 | -5.86 | -0.33% | 1,780.11 | 1,780.11 | 1,780.11 | 0 |
| Nov 11 2024 | 1,785.97 | 6.73 | 0.38% | 1,785.97 | 1,785.97 | 1,785.97 | 0 |
| Nov 08 2024 | 1,779.24 | 10.80 | 0.61% | 1,779.24 | 1,779.24 | 1,779.24 | 0 |
| Nov 07 2024 | 1,768.44 | -3.15 | -0.18% | 1,768.44 | 1,768.44 | 1,768.44 | 0 |
| Nov 06 2024 | 1,771.58 | -7.65 | -0.43% | 1,771.58 | 1,771.58 | 1,771.58 | 0 |
| Nov 05 2024 | 1,779.24 | -14.05 | -0.78% | 1,779.24 | 1,779.24 | 1,779.24 | 0 |
| Nov 04 2024 | 1,793.28 | -10.51 | -0.58% | 1,793.28 | 1,793.28 | 1,793.28 | 0 |
| Nov 01 2024 | 1,803.80 | 2.71 | 0.15% | 1,803.80 | 1,803.80 | 1,803.80 | 0 |
| Oct 31 2024 | 1,801.08 | -12.26 | -0.68% | 1,801.08 | 1,801.08 | 1,801.08 | 0 |
| Oct 30 2024 | 1,813.34 | 10.51 | 0.58% | 1,813.34 | 1,813.34 | 1,813.34 | 0 |
| Oct 29 2024 | 1,802.83 | -16.23 | -0.89% | 1,802.83 | 1,802.83 | 1,802.83 | 0 |
| Oct 28 2024 | 1,819.05 | 0.97 | 0.05% | 1,819.05 | 1,819.05 | 1,819.05 | 0 |
| Oct 25 2024 | 1,818.08 | 1.36 | 0.07% | 1,818.08 | 1,818.08 | 1,818.08 | 0 |
| Oct 24 2024 | 1,816.73 | -5.43 | -0.30% | 1,816.73 | 1,816.73 | 1,816.73 | 0 |
| Oct 23 2024 | 1,822.15 | 2.71 | 0.15% | 1,822.15 | 1,822.15 | 1,822.15 | 0 |
| Oct 22 2024 | 1,819.44 | -8.14 | -0.45% | 1,819.44 | 1,819.44 | 1,819.44 | 0 |
| Oct 21 2024 | 1,827.58 | 0.00 | 0.00% | 1,827.58 | 1,827.58 | 1,827.58 | 0 |
| Oct 18 2024 | 1,827.58 | 7.70 | 0.42% | 1,827.58 | 1,827.58 | 1,827.58 | 0 |
| Oct 17 2024 | 1,819.88 | 4.07 | 0.22% | 1,819.88 | 1,819.88 | 1,819.88 | 0 |
| Oct 16 2024 | 1,815.81 | 4.07 | 0.22% | 1,815.81 | 1,815.81 | 1,815.81 | 0 |
| Oct 15 2024 | 1,811.74 | 2.71 | 0.15% | 1,811.74 | 1,811.74 | 1,811.74 | 0 |
