B4040PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1,803.35 | -18.55 | -1.02% | 1,803.35 | 1,803.35 | 1,803.35 | 0 |
Jul 10 2024 | 1,821.91 | -4.50 | -0.25% | 1,821.91 | 1,821.91 | 1,821.91 | 0 |
Jul 09 2024 | 1,826.41 | -2.38 | -0.13% | 1,826.41 | 1,826.41 | 1,826.41 | 0 |
Jul 08 2024 | 1,828.79 | 5.43 | 0.30% | 1,828.79 | 1,828.79 | 1,828.79 | 0 |
Jul 05 2024 | 1,823.36 | 22.14 | 1.23% | 1,823.36 | 1,823.36 | 1,823.36 | 0 |
Jul 03 2024 | 1,801.23 | 12.21 | 0.68% | 1,801.23 | 1,801.23 | 1,801.23 | 0 |
Jul 02 2024 | 1,789.02 | -9.01 | -0.50% | 1,789.02 | 1,789.02 | 1,789.02 | 0 |
Jul 01 2024 | 1,798.03 | 2.33 | 0.13% | 1,798.03 | 1,798.03 | 1,798.03 | 0 |
Jun 28 2024 | 1,795.70 | 2.76 | 0.15% | 1,795.70 | 1,795.70 | 1,795.70 | 0 |
Jun 27 2024 | 1,792.94 | 10.85 | 0.61% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
Jun 26 2024 | 1,782.09 | 0.44 | 0.02% | 1,782.09 | 1,782.09 | 1,782.09 | 0 |
Jun 25 2024 | 1,781.65 | -11.29 | -0.63% | 1,781.65 | 1,781.65 | 1,781.65 | 0 |
Jun 24 2024 | 1,792.94 | 0.00 | 0.00% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
Jun 21 2024 | 1,792.94 | 0.00 | 0.00% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
Jun 20 2024 | 1,792.94 | -11.34 | -0.63% | 1,792.94 | 1,792.94 | 1,792.94 | 0 |
Jun 18 2024 | 1,804.27 | -0.44 | -0.02% | 1,804.27 | 1,804.27 | 1,804.27 | 0 |
Jun 17 2024 | 1,804.71 | -7.32 | -0.40% | 1,804.71 | 1,804.71 | 1,804.71 | 0 |
Jun 14 2024 | 1,812.03 | -1.36 | -0.07% | 1,812.03 | 1,812.03 | 1,812.03 | 0 |
Jun 13 2024 | 1,813.38 | -2.28 | -0.13% | 1,813.38 | 1,813.38 | 1,813.38 | 0 |
Jun 12 2024 | 1,815.66 | -3.15 | -0.17% | 1,815.66 | 1,815.66 | 1,815.66 | 0 |
Jun 11 2024 | 1,818.81 | -0.39 | -0.02% | 1,818.81 | 1,818.81 | 1,818.81 | 0 |
Jun 10 2024 | 1,819.19 | -1.79 | -0.10% | 1,819.19 | 1,819.19 | 1,819.19 | 0 |
Jun 07 2024 | 1,820.99 | 6.35 | 0.35% | 1,820.99 | 1,820.99 | 1,820.99 | 0 |
Jun 06 2024 | 1,814.64 | -1.36 | -0.07% | 1,814.64 | 1,814.64 | 1,814.64 | 0 |
Jun 05 2024 | 1,816.00 | -2.71 | -0.15% | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
Jun 04 2024 | 1,818.71 | 4.55 | 0.25% | 1,818.71 | 1,818.71 | 1,818.71 | 0 |
Jun 03 2024 | 1,814.15 | -2.28 | -0.13% | 1,814.15 | 1,814.15 | 1,814.15 | 0 |
May 31 2024 | 1,816.43 | 10.90 | 0.60% | 1,816.43 | 1,816.43 | 1,816.43 | 0 |
May 30 2024 | 1,805.53 | -2.76 | -0.15% | 1,805.53 | 1,805.53 | 1,805.53 | 0 |
May 29 2024 | 1,808.29 | -9.98 | -0.55% | 1,808.29 | 1,808.29 | 1,808.29 | 0 |
May 28 2024 | 1,818.27 | -3.63 | -0.20% | 1,818.27 | 1,818.27 | 1,818.27 | 0 |
May 24 2024 | 1,821.91 | 14.48 | 0.80% | 1,821.91 | 1,821.91 | 1,821.91 | 0 |
May 23 2024 | 1,807.42 | -16.71 | -0.92% | 1,807.42 | 1,807.42 | 1,807.42 | 0 |
May 22 2024 | 1,824.13 | 4.50 | 0.25% | 1,824.13 | 1,824.13 | 1,824.13 | 0 |
May 21 2024 | 1,819.63 | -4.55 | -0.25% | 1,819.63 | 1,819.63 | 1,819.63 | 0 |
May 20 2024 | 1,824.18 | -1.79 | -0.10% | 1,824.18 | 1,824.18 | 1,824.18 | 0 |
May 17 2024 | 1,825.97 | -11.34 | -0.62% | 1,825.97 | 1,825.97 | 1,825.97 | 0 |
May 16 2024 | 1,837.31 | 1.31 | 0.07% | 1,837.31 | 1,837.31 | 1,837.31 | 0 |
May 15 2024 | 1,836.00 | 3.15 | 0.17% | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
May 14 2024 | 1,832.85 | -35.95 | -1.92% | 1,832.85 | 1,832.85 | 1,832.85 | 0 |
May 13 2024 | 1,868.81 | -6.39 | -0.34% | 1,868.81 | 1,868.81 | 1,868.81 | 0 |
May 10 2024 | 1,875.20 | 3.15 | 0.17% | 1,875.20 | 1,875.20 | 1,875.20 | 0 |
May 09 2024 | 1,872.05 | 0.00 | 0.00% | 1,872.05 | 1,872.05 | 1,872.05 | 0 |
May 08 2024 | 1,872.05 | -1.84 | -0.10% | 1,872.05 | 1,872.05 | 1,872.05 | 0 |
May 07 2024 | 1,873.90 | -0.87 | -0.05% | 1,873.90 | 1,873.90 | 1,873.90 | 0 |
May 06 2024 | 1,874.77 | -3.68 | -0.20% | 1,874.77 | 1,874.77 | 1,874.77 | 0 |
May 03 2024 | 1,878.45 | 5.47 | 0.29% | 1,878.45 | 1,878.45 | 1,878.45 | 0 |
May 02 2024 | 1,872.97 | -2.71 | -0.14% | 1,872.97 | 1,872.97 | 1,872.97 | 0 |
May 01 2024 | 1,875.69 | 0.00 | 0.00% | 1,875.69 | 1,875.69 | 1,875.69 | 0 |
Apr 30 2024 | 1,875.69 | 2.71 | 0.14% | 1,875.69 | 1,875.69 | 1,875.69 | 0 |
Apr 29 2024 | 1,872.97 | 0.48 | 0.03% | 1,872.97 | 1,872.97 | 1,872.97 | 0 |
Apr 26 2024 | 1,872.49 | -4.07 | -0.22% | 1,872.49 | 1,872.49 | 1,872.49 | 0 |
Apr 25 2024 | 1,876.56 | 2.28 | 0.12% | 1,876.56 | 1,876.56 | 1,876.56 | 0 |
Apr 24 2024 | 1,874.28 | -1.84 | -0.10% | 1,874.28 | 1,874.28 | 1,874.28 | 0 |
Apr 23 2024 | 1,876.12 | 0.44 | 0.02% | 1,876.12 | 1,876.12 | 1,876.12 | 0 |
Apr 22 2024 | 1,875.69 | -6.78 | -0.36% | 1,875.69 | 1,875.69 | 1,875.69 | 0 |
Apr 19 2024 | 1,882.47 | -4.50 | -0.24% | 1,882.47 | 1,882.47 | 1,882.47 | 0 |
Apr 18 2024 | 1,886.97 | 2.76 | 0.15% | 1,886.97 | 1,886.97 | 1,886.97 | 0 |
Apr 17 2024 | 1,884.21 | 4.55 | 0.24% | 1,884.21 | 1,884.21 | 1,884.21 | 0 |
Apr 16 2024 | 1,879.66 | -6.83 | -0.36% | 1,879.66 | 1,879.66 | 1,879.66 | 0 |
Apr 15 2024 | 1,886.49 | 3.20 | 0.17% | 1,886.49 | 1,886.49 | 1,886.49 | 0 |