Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Travel and Leisure GI (B4050GI)
OMX Baltic Travel and Leisure GI (B4050GI) Historical

B4050GI OMX Baltic Travel and Leisure GI

849.21

-5.70 (-0.67%)

Jul 15 2024 - Closed

Delayed by 15 minutes

B4050GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	849.21	-5.70	-0.67%	849.21	849.21	849.21	0
Jul 12 2024	854.91	-5.43	-0.63%	854.91	854.91	854.91	0
Jul 11 2024	860.34	6.61	0.77%	860.34	860.34	860.34	0
Jul 10 2024	853.73	-13.35	-1.54%	853.73	853.73	853.73	0
Jul 09 2024	867.08	-0.28	-0.03%	867.08	867.08	867.08	0
Jul 08 2024	867.36	13.49	1.58%	867.36	867.36	867.36	0
Jul 05 2024	853.87	4.87	0.57%	853.87	853.87	853.87	0
Jul 03 2024	849.00	7.10	0.84%	849.00	849.00	849.00	0
Jul 02 2024	841.90	-27.40	-3.15%	841.90	841.90	841.90	0
Jul 01 2024	869.30	-9.11	-1.04%	869.30	869.30	869.30	0
Jun 28 2024	878.41	-6.89	-0.78%	878.41	878.41	878.41	0
Jun 27 2024	885.30	-5.07	-0.57%	885.30	885.30	885.30	0
Jun 26 2024	890.37	-0.42	-0.05%	890.37	890.37	890.37	0
Jun 25 2024	890.79	-14.81	-1.64%	890.79	890.79	890.79	0
Jun 24 2024	905.61	0.00	0.00%	905.61	905.61	905.61	0
Jun 21 2024	905.61	18.15	2.05%	905.61	905.61	905.61	0
Jun 20 2024	887.45	7.82	0.89%	887.45	887.45	887.45	0
Jun 18 2024	879.63	-6.89	-0.78%	879.63	879.63	879.63	0
Jun 17 2024	886.52	-42.04	-4.53%	886.52	886.52	886.52	0
Jun 14 2024	928.56	-9.63	-1.03%	928.56	928.56	928.56	0
Jun 13 2024	938.19	-1.85	-0.20%	938.19	938.19	938.19	0
Jun 12 2024	940.04	-1.59	-0.17%	940.04	940.04	940.04	0
Jun 11 2024	941.63	1.21	0.13%	941.63	941.63	941.63	0
Jun 10 2024	940.42	-4.02	-0.43%	940.42	940.42	940.42	0
Jun 07 2024	944.44	1.34	0.14%	944.44	944.44	944.44	0
Jun 06 2024	943.10	2.87	0.31%	943.10	943.10	943.10	0
Jun 05 2024	940.23	2.93	0.31%	940.23	940.23	940.23	0
Jun 04 2024	937.29	-2.42	-0.26%	937.29	937.29	937.29	0
Jun 03 2024	939.72	3.00	0.32%	939.72	939.72	939.72	0
May 31 2024	936.72	7.02	0.75%	936.72	936.72	936.72	0
May 30 2024	929.70	4.02	0.43%	929.70	929.70	929.70	0
May 29 2024	925.68	-2.87	-0.31%	925.68	925.68	925.68	0
May 28 2024	928.55	25.97	2.88%	928.55	928.55	928.55	0
May 24 2024	902.59	2.04	0.23%	902.59	902.59	902.59	0
May 23 2024	900.55	-1.27	-0.14%	900.55	900.55	900.55	0
May 22 2024	901.82	-2.80	-0.31%	901.82	901.82	901.82	0
May 21 2024	904.62	0.83	0.09%	904.62	904.62	904.62	0
May 20 2024	903.79	-2.30	-0.25%	903.79	903.79	903.79	0
May 17 2024	906.09	-0.83	-0.09%	906.09	906.09	906.09	0
May 16 2024	906.92	-0.25	-0.03%	906.92	906.92	906.92	0
May 15 2024	907.17	-0.13	-0.01%	907.17	907.17	907.17	0
May 14 2024	907.30	2.30	0.25%	907.30	907.30	907.30	0
May 13 2024	905.00	-4.85	-0.53%	905.00	905.00	905.00	0
May 10 2024	909.85	-2.55	-0.28%	909.85	909.85	909.85	0
May 09 2024	912.40	0.00	0.00%	912.40	912.40	912.40	0
May 08 2024	912.40	1.79	0.20%	912.40	912.40	912.40	0
May 07 2024	910.61	-1.85	-0.20%	910.61	910.61	910.61	0
May 06 2024	912.46	1.08	0.12%	912.46	912.46	912.46	0
May 03 2024	911.38	-1.34	-0.15%	911.38	911.38	911.38	0
May 02 2024	912.72	-2.23	-0.24%	912.72	912.72	912.72	0
May 01 2024	914.95	0.00	0.00%	914.95	914.95	914.95	0
Apr 30 2024	914.95	3.89	0.43%	914.95	914.95	914.95	0
Apr 29 2024	911.06	-1.98	-0.22%	911.06	911.06	911.06	0
Apr 26 2024	913.03	-12.25	-1.32%	913.03	913.03	913.03	0
Apr 25 2024	925.28	-4.98	-0.53%	925.28	925.28	925.28	0
Apr 24 2024	930.26	4.85	0.52%	930.26	930.26	930.26	0
Apr 23 2024	925.41	8.48	0.93%	925.41	925.41	925.41	0
Apr 22 2024	916.92	-4.72	-0.51%	916.92	916.92	916.92	0
Apr 19 2024	921.64	2.30	0.25%	921.64	921.64	921.64	0
Apr 18 2024	919.35	-10.91	-1.17%	919.35	919.35	919.35	0
Apr 17 2024	930.26	5.93	0.64%	930.26	930.26	930.26	0

OMX Baltic Travel and Le...

Simplify ETFs Simplify N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions