B40GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1,194.10 | -10.20 | -0.85% | 1,205.93 | 1,205.93 | 1,194.10 | 0 |
Jul 09 2024 | 1,204.30 | -0.56 | -0.05% | 1,204.85 | 1,206.38 | 1,203.09 | 0 |
Jul 08 2024 | 1,204.85 | 9.31 | 0.78% | 1,198.57 | 1,207.29 | 1,198.41 | 0 |
Jul 05 2024 | 1,195.55 | 9.23 | 0.78% | 1,195.09 | 1,200.16 | 1,194.89 | 0 |
Jul 03 2024 | 1,186.31 | 8.18 | 0.69% | 1,174.71 | 1,186.31 | 1,171.09 | 0 |
Jul 02 2024 | 1,178.13 | -19.43 | -1.62% | 1,193.30 | 1,193.30 | 1,167.81 | 0 |
Jul 01 2024 | 1,197.56 | -5.07 | -0.42% | 1,204.03 | 1,204.03 | 1,195.78 | 0 |
Jun 28 2024 | 1,202.63 | -3.32 | -0.28% | 1,205.83 | 1,205.83 | 1,200.77 | 0 |
Jun 27 2024 | 1,205.94 | 1.28 | 0.11% | 1,204.71 | 1,208.48 | 1,200.25 | 0 |
Jun 26 2024 | 1,204.66 | -0.88 | -0.07% | 1,205.99 | 1,207.79 | 1,202.97 | 0 |
Jun 25 2024 | 1,205.55 | -13.03 | -1.07% | 1,217.45 | 1,219.63 | 1,204.23 | 0 |
Jun 24 2024 | 1,218.58 | 0.00 | 0.00% | 1,218.58 | 1,218.58 | 1,218.58 | 0 |
Jun 21 2024 | 1,218.58 | 11.09 | 0.92% | 1,207.92 | 1,222.31 | 1,206.71 | 0 |
Jun 20 2024 | 1,207.49 | 1.45 | 0.12% | 1,201.21 | 1,208.35 | 1,198.28 | 0 |
Jun 18 2024 | 1,206.04 | -4.98 | -0.41% | 1,205.06 | 1,221.92 | 1,204.58 | 0 |
Jun 17 2024 | 1,211.02 | -29.18 | -2.35% | 1,210.10 | 1,214.68 | 1,195.08 | 0 |
Jun 14 2024 | 1,240.20 | -6.35 | -0.51% | 1,246.57 | 1,246.57 | 1,237.84 | 0 |
Jun 13 2024 | 1,246.55 | -1.74 | -0.14% | 1,247.64 | 1,250.46 | 1,245.91 | 0 |
Jun 12 2024 | 1,248.29 | 0.31 | 0.02% | 1,247.81 | 1,249.51 | 1,246.63 | 0 |
Jun 11 2024 | 1,247.98 | -1.26 | -0.10% | 1,249.09 | 1,250.74 | 1,246.26 | 0 |
Jun 10 2024 | 1,249.24 | -2.92 | -0.23% | 1,251.48 | 1,251.48 | 1,245.88 | 0 |
Jun 07 2024 | 1,252.16 | 1.98 | 0.16% | 1,253.59 | 1,255.21 | 1,250.75 | 0 |
Jun 06 2024 | 1,250.18 | 1.46 | 0.12% | 1,250.88 | 1,254.69 | 1,249.84 | 0 |
Jun 05 2024 | 1,248.71 | 0.32 | 0.03% | 1,248.47 | 1,251.92 | 1,245.23 | 0 |
Jun 04 2024 | 1,248.39 | -0.43 | -0.03% | 1,253.73 | 1,253.73 | 1,244.52 | 0 |
Jun 03 2024 | 1,248.82 | -0.58 | -0.05% | 1,247.42 | 1,252.66 | 1,246.39 | 0 |
May 31 2024 | 1,249.40 | 11.56 | 0.93% | 1,240.64 | 1,249.40 | 1,240.40 | 0 |
May 30 2024 | 1,237.84 | -0.85 | -0.07% | 1,241.74 | 1,244.10 | 1,237.69 | 0 |
May 29 2024 | 1,238.70 | -3.10 | -0.25% | 1,239.00 | 1,241.16 | 1,236.30 | 0 |
May 28 2024 | 1,241.80 | 16.63 | 1.36% | 1,231.71 | 1,243.27 | 1,231.12 | 0 |
May 24 2024 | 1,225.17 | 5.70 | 0.47% | 1,221.22 | 1,225.84 | 1,218.93 | 0 |
May 23 2024 | 1,219.47 | -7.05 | -0.57% | 1,225.75 | 1,225.75 | 1,217.25 | 0 |
May 22 2024 | 1,226.52 | 0.12 | 0.01% | 1,226.80 | 1,228.79 | 1,224.05 | 0 |
May 21 2024 | 1,226.39 | -3.42 | -0.28% | 1,228.12 | 1,229.29 | 1,224.68 | 0 |
May 20 2024 | 1,229.81 | -2.87 | -0.23% | 1,233.16 | 1,233.43 | 1,228.70 | 0 |
May 17 2024 | 1,232.69 | -4.16 | -0.34% | 1,237.75 | 1,238.50 | 1,230.73 | 0 |
May 16 2024 | 1,236.84 | 1.15 | 0.09% | 1,239.20 | 1,239.20 | 1,233.81 | 0 |
May 15 2024 | 1,235.69 | -0.66 | -0.05% | 1,236.38 | 1,237.39 | 1,233.61 | 0 |
May 14 2024 | 1,236.35 | 3.58 | 0.29% | 1,236.35 | 1,237.30 | 1,233.92 | 0 |
May 13 2024 | 1,232.77 | -4.55 | -0.37% | 1,238.47 | 1,239.24 | 1,230.71 | 0 |
May 10 2024 | 1,237.32 | -2.31 | -0.19% | 1,239.90 | 1,240.82 | 1,235.93 | 0 |
May 09 2024 | 1,239.63 | 0.00 | 0.00% | 1,239.63 | 1,239.63 | 1,239.63 | 0 |
May 08 2024 | 1,239.63 | 0.56 | 0.05% | 1,238.46 | 1,239.78 | 1,236.52 | 0 |
May 07 2024 | 1,239.07 | 0.40 | 0.03% | 1,240.37 | 1,242.95 | 1,238.03 | 0 |
May 06 2024 | 1,238.67 | -0.45 | -0.04% | 1,238.85 | 1,241.14 | 1,236.66 | 0 |
May 03 2024 | 1,239.12 | 0.68 | 0.06% | 1,239.32 | 1,241.31 | 1,238.25 | 0 |
May 02 2024 | 1,238.44 | -3.68 | -0.30% | 1,240.49 | 1,242.92 | 1,237.19 | 0 |
May 01 2024 | 1,242.11 | 0.00 | 0.00% | 1,242.11 | 1,242.11 | 1,242.11 | 0 |
Apr 30 2024 | 1,242.11 | 2.31 | 0.19% | 1,239.70 | 1,243.85 | 1,238.62 | 0 |
Apr 29 2024 | 1,239.80 | -0.40 | -0.03% | 1,243.08 | 1,244.35 | 1,239.19 | 0 |
Apr 26 2024 | 1,240.20 | -8.68 | -0.69% | 1,243.99 | 1,245.37 | 1,238.66 | 0 |
Apr 25 2024 | 1,248.88 | -3.09 | -0.25% | 1,254.64 | 1,257.04 | 1,247.10 | 0 |
Apr 24 2024 | 1,251.97 | 3.20 | 0.26% | 1,249.19 | 1,253.27 | 1,246.87 | 0 |
Apr 23 2024 | 1,248.77 | 5.26 | 0.42% | 1,243.46 | 1,249.32 | 1,240.87 | 0 |
Apr 22 2024 | 1,243.50 | -5.54 | -0.44% | 1,250.86 | 1,252.66 | 1,242.07 | 0 |
Apr 19 2024 | 1,249.05 | 0.20 | 0.02% | 1,250.98 | 1,251.29 | 1,247.47 | 0 |
Apr 18 2024 | 1,248.84 | -4.92 | -0.39% | 1,252.97 | 1,252.97 | 1,246.12 | 0 |
Apr 17 2024 | 1,253.76 | 4.87 | 0.39% | 1,250.26 | 1,254.54 | 1,249.70 | 0 |
Apr 16 2024 | 1,248.89 | 1.15 | 0.09% | 1,246.52 | 1,250.14 | 1,243.41 | 0 |
Apr 15 2024 | 1,247.74 | -7.02 | -0.56% | 1,248.38 | 1,250.19 | 1,243.57 | 0 |
Apr 12 2024 | 1,254.76 | -2.43 | -0.19% | 1,258.78 | 1,263.38 | 1,252.21 | 0 |