B4510GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2,480.87 | 18.36 | 0.75% | 2,480.87 | 2,480.87 | 2,480.87 | 0 |
Jul 15 2024 | 2,462.51 | -16.06 | -0.65% | 2,462.51 | 2,462.51 | 2,462.51 | 0 |
Jul 12 2024 | 2,478.57 | 5.55 | 0.22% | 2,478.57 | 2,478.57 | 2,478.57 | 0 |
Jul 11 2024 | 2,473.02 | -28.01 | -1.12% | 2,473.02 | 2,473.02 | 2,473.02 | 0 |
Jul 10 2024 | 2,501.03 | 16.56 | 0.67% | 2,501.03 | 2,501.03 | 2,501.03 | 0 |
Jul 09 2024 | 2,484.47 | 4.72 | 0.19% | 2,484.47 | 2,484.47 | 2,484.47 | 0 |
Jul 08 2024 | 2,479.75 | -5.44 | -0.22% | 2,479.75 | 2,479.75 | 2,479.75 | 0 |
Jul 05 2024 | 2,485.19 | 15.66 | 0.63% | 2,485.19 | 2,485.19 | 2,485.19 | 0 |
Jul 03 2024 | 2,469.54 | -6.66 | -0.27% | 2,469.54 | 2,469.54 | 2,469.54 | 0 |
Jul 02 2024 | 2,476.20 | 14.05 | 0.57% | 2,476.20 | 2,476.20 | 2,476.20 | 0 |
Jul 01 2024 | 2,462.15 | -3.47 | -0.14% | 2,462.15 | 2,462.15 | 2,462.15 | 0 |
Jun 28 2024 | 2,465.62 | 22.31 | 0.91% | 2,465.62 | 2,465.62 | 2,465.62 | 0 |
Jun 27 2024 | 2,443.30 | 2.13 | 0.09% | 2,443.30 | 2,443.30 | 2,443.30 | 0 |
Jun 26 2024 | 2,441.17 | 32.17 | 1.34% | 2,441.17 | 2,441.17 | 2,441.17 | 0 |
Jun 25 2024 | 2,409.01 | -15.28 | -0.63% | 2,409.01 | 2,409.01 | 2,409.01 | 0 |
Jun 24 2024 | 2,424.29 | 0.00 | 0.00% | 2,424.29 | 2,424.29 | 2,424.29 | 0 |
Jun 21 2024 | 2,424.29 | 8.06 | 0.33% | 2,424.29 | 2,424.29 | 2,424.29 | 0 |
Jun 20 2024 | 2,416.24 | -12.58 | -0.52% | 2,416.24 | 2,416.24 | 2,416.24 | 0 |
Jun 18 2024 | 2,428.82 | -2.72 | -0.11% | 2,428.82 | 2,428.82 | 2,428.82 | 0 |
Jun 17 2024 | 2,431.54 | 0.30 | 0.01% | 2,431.54 | 2,431.54 | 2,431.54 | 0 |
Jun 14 2024 | 2,431.24 | 11.76 | 0.49% | 2,431.24 | 2,431.24 | 2,431.24 | 0 |
Jun 13 2024 | 2,419.48 | -11.13 | -0.46% | 2,419.48 | 2,419.48 | 2,419.48 | 0 |
Jun 12 2024 | 2,430.61 | 9.62 | 0.40% | 2,430.61 | 2,430.61 | 2,430.61 | 0 |
Jun 11 2024 | 2,420.99 | -0.44 | -0.02% | 2,420.99 | 2,420.99 | 2,420.99 | 0 |
Jun 10 2024 | 2,421.43 | -8.64 | -0.36% | 2,421.43 | 2,421.43 | 2,421.43 | 0 |
Jun 07 2024 | 2,430.07 | -38.76 | -1.57% | 2,430.07 | 2,430.07 | 2,430.07 | 0 |
Jun 06 2024 | 2,468.83 | 69.08 | 2.88% | 2,468.83 | 2,468.83 | 2,468.83 | 0 |
Jun 05 2024 | 2,399.76 | 15.86 | 0.67% | 2,399.76 | 2,399.76 | 2,399.76 | 0 |
Jun 04 2024 | 2,383.90 | 21.50 | 0.91% | 2,383.90 | 2,383.90 | 2,383.90 | 0 |
Jun 03 2024 | 2,362.40 | -12.93 | -0.54% | 2,362.40 | 2,362.40 | 2,362.40 | 0 |
May 31 2024 | 2,375.33 | 43.77 | 1.88% | 2,375.33 | 2,375.33 | 2,375.33 | 0 |
May 30 2024 | 2,331.56 | -4.09 | -0.17% | 2,331.56 | 2,331.56 | 2,331.56 | 0 |
May 29 2024 | 2,335.64 | -1.45 | -0.06% | 2,335.64 | 2,335.64 | 2,335.64 | 0 |
May 28 2024 | 2,337.09 | 21.27 | 0.92% | 2,337.09 | 2,337.09 | 2,337.09 | 0 |
May 24 2024 | 2,315.82 | 14.17 | 0.62% | 2,315.82 | 2,315.82 | 2,315.82 | 0 |
May 23 2024 | 2,301.64 | -16.95 | -0.73% | 2,301.64 | 2,301.64 | 2,301.64 | 0 |
May 22 2024 | 2,318.59 | 3.34 | 0.14% | 2,318.59 | 2,318.59 | 2,318.59 | 0 |
May 21 2024 | 2,315.25 | -2.74 | -0.12% | 2,315.25 | 2,315.25 | 2,315.25 | 0 |
May 20 2024 | 2,317.99 | 7.80 | 0.34% | 2,317.99 | 2,317.99 | 2,317.99 | 0 |
May 17 2024 | 2,310.19 | 0.91 | 0.04% | 2,310.19 | 2,310.19 | 2,310.19 | 0 |
May 16 2024 | 2,309.28 | -28.89 | -1.24% | 2,309.28 | 2,309.28 | 2,309.28 | 0 |
May 15 2024 | 2,338.17 | 9.47 | 0.41% | 2,338.17 | 2,338.17 | 2,338.17 | 0 |
May 14 2024 | 2,328.70 | 32.78 | 1.43% | 2,328.70 | 2,328.70 | 2,328.70 | 0 |
May 13 2024 | 2,295.93 | -9.77 | -0.42% | 2,295.93 | 2,295.93 | 2,295.93 | 0 |
May 10 2024 | 2,305.70 | 2.23 | 0.10% | 2,305.70 | 2,305.70 | 2,305.70 | 0 |
May 09 2024 | 2,303.47 | 0.00 | 0.00% | 2,303.47 | 2,303.47 | 2,303.47 | 0 |
May 08 2024 | 2,303.47 | 3.77 | 0.16% | 2,303.47 | 2,303.47 | 2,303.47 | 0 |
May 07 2024 | 2,299.70 | 30.82 | 1.36% | 2,299.70 | 2,299.70 | 2,299.70 | 0 |
May 06 2024 | 2,268.88 | -32.47 | -1.41% | 2,268.88 | 2,268.88 | 2,268.88 | 0 |
May 03 2024 | 2,301.35 | 26.37 | 1.16% | 2,301.35 | 2,301.35 | 2,301.35 | 0 |
May 02 2024 | 2,274.98 | 30.70 | 1.37% | 2,274.98 | 2,274.98 | 2,274.98 | 0 |
May 01 2024 | 2,244.28 | 0.00 | 0.00% | 2,244.28 | 2,244.28 | 2,244.28 | 0 |
Apr 30 2024 | 2,244.28 | -0.89 | -0.04% | 2,244.28 | 2,244.28 | 2,244.28 | 0 |
Apr 29 2024 | 2,245.17 | 12.44 | 0.56% | 2,245.17 | 2,245.17 | 2,245.17 | 0 |
Apr 26 2024 | 2,232.73 | 1.39 | 0.06% | 2,232.73 | 2,232.73 | 2,232.73 | 0 |
Apr 25 2024 | 2,231.34 | 14.18 | 0.64% | 2,231.34 | 2,231.34 | 2,231.34 | 0 |
Apr 24 2024 | 2,217.17 | -1.98 | -0.09% | 2,217.17 | 2,217.17 | 2,217.17 | 0 |
Apr 23 2024 | 2,219.15 | 10.52 | 0.48% | 2,219.15 | 2,219.15 | 2,219.15 | 0 |
Apr 22 2024 | 2,208.63 | 9.65 | 0.44% | 2,208.63 | 2,208.63 | 2,208.63 | 0 |
Apr 19 2024 | 2,198.98 | 6.05 | 0.28% | 2,198.98 | 2,198.98 | 2,198.98 | 0 |
Apr 18 2024 | 2,192.93 | -15.27 | -0.69% | 2,192.93 | 2,192.93 | 2,192.93 | 0 |